| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
19.25
|
|
2026-06-04
|
17
|
8
|
9
|
19.65
|
|
2026-06-03
|
36
|
3
|
33
|
19.25
|
|
2026-06-02
|
18
|
7
|
11
|
19.00
|
|
2026-06-01
|
63
|
0
|
63
|
18.85
|
|
2026-05-28
|
15
|
22
|
-7
|
18.40
|
|
2026-05-27
|
11
|
77
|
-66
|
18.20
|
|
2026-05-26
|
15
|
46
|
-31
|
18.30
|
|
2026-05-25
|
23
|
1
|
22
|
18.30
|
|
2026-05-22
|
100
|
17
|
83
|
18.50
|
|
2026-05-21
|
25
|
3
|
22
|
18.60
|
|
2026-05-20
|
7
|
35
|
-28
|
18.55
|
|
2026-05-19
|
5
|
49
|
-44
|
18.80
|
|
2026-05-18
|
21
|
56
|
-35
|
19.00
|
|
2026-05-15
|
3
|
63
|
-60
|
19.10
|
|
2026-05-14
|
3
|
40
|
-37
|
19.60
|
|
2026-05-13
|
0
|
37
|
-37
|
19.95
|
|
2026-05-12
|
14
|
39
|
-25
|
20.10
|
|
2026-05-11
|
0
|
26
|
-26
|
20.25
|
|
2026-05-08
|
0
|
108
|
-108
|
20.30
|
|
2026-05-07
|
2
|
32
|
-30
|
20.70
|
|
2026-05-06
|
0
|
68
|
-68
|
21.00
|
|
2026-05-05
|
39
|
21
|
18
|
21.25
|
|
2026-05-04
|
2
|
16
|
-14
|
20.90
|
|
2026-04-30
|
2
|
8
|
-6
|
20.85
|
|
2026-04-28
|
0
|
3
|
-3
|
21.20
|
|
2026-04-27
|
9
|
3
|
6
|
21.35
|
|
2026-04-24
|
0
|
17
|
-17
|
21.80
|
|
2026-04-23
|
4
|
30
|
-26
|
22.00
|
|
2026-04-17
|
14
|
2
|
12
|
22.00
|
|
2026-04-16
|
27
|
0
|
27
|
21.90
|
|
2026-04-15
|
28
|
0
|
28
|
22.15
|
|
2026-04-14
|
77
|
0
|
77
|
22.20
|
|
2026-04-13
|
91
|
4
|
87
|
22.05
|
|
2026-04-10
|
65
|
3
|
62
|
21.85
|
|
2026-04-08
|
33
|
2
|
31
|
20.95
|
|
2026-04-07
|
2
|
13
|
-11
|
20.30
|
|
2026-04-01
|
15
|
0
|
15
|
20.60
|
|
2026-03-31
|
1
|
20
|
-19
|
20.50
|
|
2026-03-30
|
69
|
3
|
66
|
20.95
|
|
2026-03-24
|
0
|
28
|
-28
|
20.00
|
|
2026-03-23
|
4
|
14
|
-10
|
19.95
|
|
2026-03-20
|
2
|
14
|
-12
|
20.20
|
|
2026-03-19
|
2
|
8
|
-6
|
20.40
|
|
2026-03-18
|
5
|
13
|
-8
|
20.65
|
|
2026-03-13
|
2
|
4
|
-2
|
20.25
|
|
2026-03-09
|
70
|
24
|
46
|
20.20
|
|
2026-03-06
|
8
|
2
|
6
|
21.00
|
|
2026-03-05
|
14
|
2
|
12
|
20.85
|
|
2026-03-04
|
10
|
103
|
-93
|
20.35
|
|
2026-03-03
|
2
|
34
|
-32
|
21.50
|
|
2026-03-02
|
13
|
22
|
-9
|
21.80
|
|
2026-02-26
|
11
|
24
|
-13
|
22.20
|
|
2026-02-25
|
21
|
13
|
8
|
21.45
|
|
2026-02-23
|
48
|
9
|
39
|
21.65
|
|
2026-02-09
|
13
|
4
|
9
|
21.75
|
|
2026-02-06
|
3
|
14
|
-11
|
21.30
|
|
2026-02-05
|
8
|
6
|
2
|
21.90
|
|
2026-02-03
|
9
|
18
|
-9
|
21.70
|
|
2026-02-02
|
1
|
19
|
-18
|
21.80
|
|
2026-01-27
|
6
|
10
|
-4
|
22.40
|
|
2026-01-26
|
0
|
13
|
-13
|
22.70
|
|
2026-01-23
|
9
|
1
|
8
|
22.60
|
|
2026-01-22
|
2
|
17
|
-15
|
22.50
|
|
2026-01-19
|
35
|
12
|
23
|
23.65
|
|
2026-01-08
|
7
|
0
|
7
|
20.85
|
|
2026-01-07
|
13
|
0
|
13
|
20.75
|
|
2026-01-05
|
0
|
9
|
-9
|
20.50
|
|
2026-01-02
|
12
|
1
|
11
|
20.70
|
|
2025-12-31
|
3
|
19
|
-16
|
20.55
|
|
2025-12-30
|
3
|
36
|
-33
|
20.60
|
|
2025-12-29
|
13
|
0
|
13
|
21.00
|
|
2025-12-23
|
2
|
0
|
2
|
21.50
|
|
2025-12-22
|
23
|
0
|
23
|
21.45
|
|
2025-12-19
|
10
|
1
|
9
|
21.10
|
|
2025-12-17
|
0
|
8
|
-8
|
21.05
|
|
2025-12-16
|
0
|
4
|
-4
|
21.55
|
|
2025-12-15
|
12
|
0
|
12
|
21.65
|
|
2025-12-12
|
6
|
0
|
6
|
21.20
|
|
2025-12-11
|
9
|
2
|
7
|
21.20
|
|
2025-12-10
|
38
|
0
|
38
|
21.05
|
|
2025-12-09
|
18
|
0
|
18
|
20.80
|
|
2025-12-08
|
8
|
0
|
8
|
20.80
|
|
2025-12-05
|
8
|
0
|
8
|
20.80
|
|
2025-12-04
|
24
|
0
|
24
|
20.80
|
|
2025-12-03
|
3
|
0
|
3
|
20.90
|
|
2025-12-02
|
15
|
0
|
15
|
20.90
|
|
2025-12-01
|
11
|
1
|
10
|
20.65
|
|
2025-11-28
|
28
|
0
|
28
|
21.00
|
|
2025-11-27
|
20
|
0
|
20
|
20.50
|
|
2025-11-26
|
30
|
0
|
30
|
20.55
|
|
2025-11-25
|
26
|
0
|
26
|
19.95
|
|
2025-11-24
|
12
|
0
|
12
|
19.40
|
|
2025-11-21
|
5
|
0
|
5
|
19.25
|
|
2025-11-20
|
13
|
0
|
13
|
19.85
|
|
2025-11-14
|
10
|
0
|
10
|
20.35
|
|
2025-11-13
|
13
|
0
|
13
|
20.45
|
|
2025-11-12
|
35
|
5
|
30
|
20.70
|
|
2025-11-10
|
9
|
3
|
6
|
20.10
|
|
2025-11-07
|
2
|
23
|
-21
|
20.25
|
|
2025-11-06
|
6
|
8
|
-2
|
20.70
|
|
2025-11-05
|
10
|
44
|
-34
|
20.60
|
|
2025-11-03
|
2
|
13
|
-11
|
21.75
|
|
2025-10-31
|
4
|
9
|
-5
|
22.00
|
|
2025-10-30
|
18
|
3
|
15
|
22.20
|
|
2025-10-29
|
22
|
5
|
17
|
22.40
|
|
2025-10-28
|
10
|
4
|
6
|
22.35
|
|
2025-10-23
|
9
|
3
|
6
|
22.90
|
|
2025-10-22
|
13
|
1
|
12
|
23.25
|
|
2025-10-21
|
5
|
2
|
3
|
22.90
|
|
2025-10-20
|
0
|
6
|
-6
|
22.40
|
|
2025-10-14
|
13
|
31
|
-18
|
21.40
|
|
2025-10-13
|
5
|
23
|
-18
|
21.40
|
|
2025-10-09
|
6
|
13
|
-7
|
21.40
|
|
2025-10-08
|
4
|
0
|
4
|
21.35
|
|
2025-10-07
|
17
|
3
|
14
|
21.35
|
|
2025-10-03
|
0
|
55
|
-55
|
21.40
|
|
2025-10-02
|
0
|
34
|
-34
|
21.80
|
|
2025-10-01
|
0
|
24
|
-24
|
22.20
|
|
2025-09-26
|
13
|
24
|
-11
|
21.90
|
|
2025-09-25
|
10
|
18
|
-8
|
22.35
|
|
2025-09-22
|
13
|
6
|
7
|
22.15
|
|
2025-09-18
|
31
|
6
|
25
|
22.60
|
|
2025-09-17
|
13
|
28
|
-15
|
22.20
|
|
2025-09-15
|
10
|
21
|
-11
|
21.85
|
|
2025-09-11
|
1
|
42
|
-41
|
21.65
|
|
2025-09-09
|
2
|
12
|
-10
|
22.05
|
|
2025-09-08
|
3
|
20
|
-17
|
22.35
|
|
2025-09-05
|
0
|
26
|
-26
|
22.35
|
|
2025-09-04
|
32
|
17
|
15
|
22.20
|
|
2025-09-03
|
19
|
11
|
8
|
22.00
|
|
2025-09-01
|
4
|
26
|
-22
|
22.35
|
|
2025-08-29
|
0
|
46
|
-46
|
23.15
|
|
2025-08-28
|
2
|
44
|
-42
|
23.55
|
|
2025-08-27
|
0
|
14
|
-14
|
25.65
|
|
2025-08-22
|
0
|
6
|
-6
|
25.70
|
|
2025-08-21
|
0
|
12
|
-12
|
25.85
|
|
2025-08-18
|
8
|
1
|
7
|
25.55
|
|
2025-08-14
|
5
|
0
|
5
|
25.05
|
|
2025-08-13
|
16
|
9
|
7
|
24.75
|
|
2025-08-11
|
0
|
7
|
-7
|
24.90
|
|
2025-08-08
|
1
|
13
|
-12
|
25.25
|
|
2025-08-07
|
15
|
3
|
12
|
25.10
|
|
2025-08-01
|
0
|
42
|
-42
|
24.40
|
|
2025-07-31
|
0
|
12
|
-12
|
24.15
|
|
2025-07-29
|
10
|
16
|
-6
|
24.50
|
|
2025-07-28
|
19
|
14
|
5
|
24.80
|
|
2025-07-25
|
5
|
3
|
2
|
24.90
|
|
2025-07-24
|
37
|
6
|
31
|
24.90
|
|
2025-07-23
|
50
|
0
|
50
|
24.60
|
|
2025-07-22
|
0
|
22
|
-22
|
23.80
|
|
2025-07-21
|
43
|
6
|
37
|
24.40
|
|
2025-07-17
|
10
|
0
|
10
|
24.35
|
|
2025-07-15
|
1
|
31
|
-30
|
24.50
|
|
2025-07-14
|
8
|
0
|
8
|
24.60
|
|
2025-07-11
|
7
|
0
|
7
|
24.40
|
|
2025-07-09
|
0
|
5
|
-5
|
24.20
|
|
2025-07-07
|
0
|
3
|
-3
|
25.25
|
|
2025-07-04
|
0
|
8
|
-8
|
25.35
|
|
2025-07-01
|
5
|
0
|
5
|
24.40
|
|
2025-06-30
|
0
|
2
|
-2
|
24.30
|
|
2025-06-27
|
5
|
3
|
2
|
24.60
|
|
2025-06-26
|
4
|
0
|
4
|
24.35
|
|
2025-06-19
|
0
|
49
|
-49
|
24.40
|
|
2025-06-18
|
1
|
5
|
-4
|
24.50
|
|
2025-06-17
|
3
|
10
|
-7
|
24.45
|
|
2025-06-13
|
0
|
57
|
-57
|
24.65
|
|
2025-06-12
|
2
|
15
|
-13
|
25.25
|
|
2025-06-11
|
1
|
10
|
-9
|
25.45
|
|
2025-06-09
|
0
|
60
|
-60
|
25.35
|
|
2025-06-06
|
4
|
3
|
1
|
24.85
|
|
2025-06-05
|
4
|
21
|
-17
|
24.80
|
|
2025-06-04
|
21
|
3
|
18
|
24.90
|
|
2025-06-03
|
24
|
16
|
8
|
24.40
|
|
2025-06-02
|
1
|
16
|
-15
|
24.60
|
|
2025-05-20
|
0
|
15
|
-15
|
25.70
|
|
2025-05-19
|
2
|
35
|
-33
|
25.70
|
|
2025-05-16
|
12
|
20
|
-8
|
26.50
|
|
2025-05-15
|
3
|
9
|
-6
|
26.30
|
|
2025-05-14
|
16
|
2
|
14
|
26.60
|
|
2025-05-13
|
28
|
6
|
22
|
26.50
|
|
2025-05-12
|
25
|
6
|
19
|
26.30
|
|
2025-04-18
|
1
|
30
|
-29
|
24.70
|
|
2025-02-11
|
2
|
109
|
-107
|
30.30
|
|
2024-07-31
|
106
|
162
|
-56
|
32.60
|
|
2024-07-30
|
96
|
14
|
82
|
31.50
|
|
2024-07-22
|
12
|
2
|
10
|
27.85
|
|
2024-07-16
|
0
|
9
|
-9
|
28.55
|
|
2024-07-12
|
2
|
13
|
-11
|
28.50
|
|
2024-07-11
|
0
|
16
|
-16
|
27.90
|
|
2024-07-10
|
1
|
17
|
-16
|
27.90
|
|
2024-07-09
|
3
|
29
|
-26
|
27.50
|
|
2024-07-08
|
4
|
13
|
-9
|
27.95
|
|
2024-07-05
|
0
|
8
|
-8
|
28.75
|
|
2024-07-04
|
17
|
11
|
6
|
28.60
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
0
|
8
|
-8
|
27.90
|
|
2024-07-01
|
1
|
8
|
-7
|
28.00
|
|
2024-06-28
|
10
|
5
|
5
|
27.90
|
|
2024-06-27
|
2
|
11
|
-9
|
28.00
|
|
2024-06-26
|
24
|
6
|
18
|
28.30
|
|
2024-06-25
|
12
|
5
|
7
|
28.25
|
|
2024-06-24
|
0
|
5
|
-5
|
28.15
|
|
2024-06-21
|
11
|
5
|
6
|
28.20
|
|
2024-06-20
|
15
|
7
|
8
|
28.10
|
|
2024-06-19
|
0
|
6
|
-6
|
27.95
|
|
2024-06-18
|
2
|
6
|
-4
|
28.10
|
|
2024-06-17
|
0
|
7
|
-7
|
28.10
|
|
2024-06-14
|
10
|
0
|
10
|
28.20
|
|
2024-06-13
|
11
|
0
|
11
|
27.85
|
|
2024-06-07
|
24
|
0
|
24
|
29.15
|
|
2024-06-06
|
35
|
0
|
35
|
28.80
|
| 合計 | 2699 | 3169 | -470 | |
