| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
378
|
-374
|
21.70
|
|
2026-06-04
|
442
|
189
|
253
|
22.25
|
|
2026-06-03
|
1239
|
83
|
1156
|
21.70
|
|
2026-06-02
|
610
|
73
|
537
|
20.25
|
|
2026-06-01
|
190
|
30
|
160
|
19.45
|
|
2026-05-28
|
205
|
221
|
-16
|
18.95
|
|
2026-05-27
|
218
|
808
|
-590
|
18.80
|
|
2026-05-26
|
25
|
113
|
-88
|
19.25
|
|
2026-05-25
|
101
|
367
|
-266
|
19.50
|
|
2026-05-22
|
68
|
205
|
-137
|
19.80
|
|
2026-05-21
|
197
|
139
|
58
|
20.45
|
|
2026-05-20
|
174
|
104
|
70
|
20.35
|
|
2026-05-19
|
162
|
139
|
23
|
20.25
|
|
2026-05-18
|
43
|
184
|
-141
|
20.40
|
|
2026-05-15
|
115
|
407
|
-292
|
20.75
|
|
2026-05-14
|
285
|
128
|
157
|
22.00
|
|
2026-05-12
|
186
|
143
|
43
|
21.30
|
|
2026-05-11
|
84
|
253
|
-169
|
21.10
|
|
2026-05-08
|
217
|
783
|
-566
|
20.30
|
|
2026-05-07
|
15
|
808
|
-793
|
19.25
|
|
2026-05-06
|
208
|
43
|
165
|
19.95
|
|
2026-05-05
|
257
|
69
|
188
|
19.65
|
|
2026-05-04
|
113
|
29
|
84
|
19.15
|
|
2026-04-30
|
174
|
196
|
-22
|
19.65
|
|
2026-04-29
|
30
|
176
|
-146
|
19.60
|
|
2026-04-28
|
830
|
298
|
532
|
19.70
|
|
2026-04-27
|
402
|
123
|
279
|
20.40
|
|
2026-04-24
|
73
|
163
|
-90
|
18.55
|
|
2026-04-23
|
392
|
209
|
183
|
19.15
|
|
2026-04-22
|
7
|
49
|
-42
|
18.70
|
|
2026-04-21
|
31
|
51
|
-20
|
18.70
|
|
2026-04-17
|
32
|
88
|
-56
|
19.05
|
|
2026-04-16
|
75
|
35
|
40
|
19.35
|
|
2026-04-15
|
31
|
306
|
-275
|
19.35
|
|
2026-04-14
|
305
|
34
|
271
|
19.95
|
|
2026-04-13
|
163
|
82
|
81
|
19.50
|
|
2026-04-10
|
82
|
105
|
-23
|
19.55
|
|
2026-04-07
|
60
|
4
|
56
|
19.60
|
|
2026-04-02
|
75
|
274
|
-199
|
19.05
|
|
2026-04-01
|
157
|
267
|
-110
|
19.40
|
|
2026-03-31
|
172
|
232
|
-60
|
19.20
|
|
2026-03-30
|
74
|
432
|
-358
|
19.95
|
|
2026-03-26
|
192
|
289
|
-97
|
19.80
|
|
2026-03-24
|
74
|
247
|
-173
|
19.65
|
|
2026-03-20
|
204
|
763
|
-559
|
20.65
|
|
2026-03-19
|
233
|
589
|
-356
|
21.95
|
|
2026-03-18
|
142
|
1
|
141
|
20.95
|
|
2026-03-17
|
321
|
196
|
125
|
20.65
|
|
2026-03-16
|
38
|
610
|
-572
|
20.70
|
|
2026-03-13
|
456
|
767
|
-311
|
21.70
|
|
2026-03-12
|
116
|
444
|
-328
|
20.85
|
|
2026-03-11
|
463
|
166
|
297
|
20.25
|
|
2026-03-09
|
1321
|
1818
|
-497
|
21.25
|
|
2026-03-03
|
275
|
454
|
-179
|
19.65
|
|
2026-02-26
|
1030
|
301
|
729
|
20.50
|
|
2026-02-25
|
1318
|
1881
|
-563
|
20.80
|
|
2026-02-24
|
0
|
450
|
-450
|
19.60
|
|
2026-02-23
|
405
|
21
|
384
|
17.85
|
|
2026-02-11
|
150
|
4
|
146
|
16.25
|
|
2026-02-09
|
82
|
0
|
82
|
16.10
|
|
2026-02-06
|
50
|
109
|
-59
|
15.45
|
|
2026-02-05
|
77
|
3
|
74
|
15.25
|
|
2026-02-04
|
120
|
22
|
98
|
14.95
|
|
2026-02-03
|
12
|
136
|
-124
|
14.45
|
|
2026-02-02
|
76
|
145
|
-69
|
14.60
|
|
2026-01-30
|
24
|
81
|
-57
|
15.25
|
|
2026-01-29
|
124
|
56
|
68
|
15.55
|
|
2026-01-28
|
117
|
31
|
86
|
15.70
|
|
2026-01-27
|
81
|
210
|
-129
|
15.50
|
|
2026-01-26
|
483
|
18
|
465
|
15.75
|
|
2026-01-23
|
145
|
7
|
138
|
15.35
|
|
2026-01-21
|
9
|
161
|
-152
|
15.00
|
|
2026-01-20
|
2
|
79
|
-77
|
15.25
|
|
2026-01-19
|
185
|
14
|
171
|
15.65
|
|
2026-01-16
|
41
|
94
|
-53
|
15.15
|
|
2026-01-14
|
301
|
19
|
282
|
15.30
|
|
2026-01-13
|
53
|
6
|
47
|
15.15
|
|
2026-01-12
|
47
|
33
|
14
|
15.25
|
|
2026-01-09
|
55
|
534
|
-479
|
15.05
|
|
2026-01-08
|
38
|
14
|
24
|
15.10
|
|
2026-01-07
|
17
|
506
|
-489
|
15.35
|
|
2026-01-05
|
51
|
10
|
41
|
14.65
|
|
2026-01-02
|
8
|
40
|
-32
|
15.00
|
|
2025-12-31
|
7
|
40
|
-33
|
15.50
|
|
2025-12-30
|
117
|
26
|
91
|
16.00
|
|
2025-12-24
|
4
|
59
|
-55
|
15.55
|
|
2025-12-23
|
95
|
0
|
95
|
15.90
|
|
2025-12-22
|
53
|
5
|
48
|
15.85
|
|
2025-12-19
|
43
|
6
|
37
|
15.75
|
|
2025-12-18
|
16
|
32
|
-16
|
15.65
|
|
2025-12-17
|
104
|
42
|
62
|
15.70
|
|
2025-12-16
|
168
|
50
|
118
|
16.05
|
|
2025-12-15
|
99
|
13
|
86
|
16.00
|
|
2025-12-12
|
19
|
141
|
-122
|
16.00
|
|
2025-12-11
|
49
|
3
|
46
|
16.00
|
|
2025-12-10
|
41
|
210
|
-169
|
15.80
|
|
2025-12-09
|
580
|
173
|
407
|
16.55
|
|
2025-12-08
|
38
|
285
|
-247
|
16.00
|
|
2025-12-05
|
6
|
95
|
-89
|
15.30
|
|
2025-12-04
|
7
|
88
|
-81
|
15.75
|
|
2025-12-03
|
205
|
52
|
153
|
15.90
|
|
2025-12-01
|
33
|
153
|
-120
|
15.60
|
|
2025-11-27
|
281
|
14
|
267
|
15.25
|
|
2025-11-26
|
186
|
555
|
-369
|
14.80
|
|
2025-11-25
|
529
|
909
|
-380
|
14.55
|
|
2025-11-24
|
2182
|
12199
|
-10017
|
13.60
|
|
2025-11-21
|
111
|
247
|
-136
|
13.85
|
|
2025-11-20
|
395
|
306
|
89
|
13.95
|
|
2025-11-19
|
49
|
433
|
-384
|
13.80
|
|
2025-11-18
|
70
|
430
|
-360
|
14.10
|
|
2025-11-17
|
24
|
378
|
-354
|
14.55
|
|
2025-11-14
|
106
|
315
|
-209
|
14.85
|
|
2025-11-13
|
70
|
192
|
-122
|
14.75
|
|
2025-11-12
|
54
|
215
|
-161
|
14.70
|
|
2025-11-11
|
28
|
147
|
-119
|
14.55
|
|
2025-11-10
|
2
|
129
|
-127
|
14.55
|
|
2025-11-07
|
0
|
160
|
-160
|
14.70
|
|
2025-11-06
|
77
|
166
|
-89
|
14.95
|
|
2025-11-05
|
27
|
90
|
-63
|
14.80
|
|
2025-11-04
|
14
|
88
|
-74
|
14.90
|
|
2025-11-03
|
2
|
107
|
-105
|
14.95
|
|
2025-10-31
|
5
|
159
|
-154
|
15.00
|
|
2025-10-30
|
5
|
83
|
-78
|
15.15
|
|
2025-10-29
|
4
|
157
|
-153
|
15.25
|
|
2025-10-28
|
0
|
82
|
-82
|
15.25
|
|
2025-10-27
|
8
|
99
|
-91
|
15.35
|
|
2025-10-23
|
9
|
154
|
-145
|
15.50
|
|
2025-10-22
|
30
|
71
|
-41
|
15.40
|
|
2025-10-21
|
2
|
71
|
-69
|
15.20
|
|
2025-10-20
|
0
|
143
|
-143
|
15.20
|
|
2025-10-17
|
25
|
153
|
-128
|
15.30
|
|
2025-10-16
|
7
|
154
|
-147
|
15.20
|
|
2025-10-15
|
77
|
398
|
-321
|
15.00
|
|
2025-10-14
|
23
|
258
|
-235
|
15.15
|
|
2025-10-13
|
21
|
249
|
-228
|
15.25
|
|
2025-10-09
|
22
|
303
|
-281
|
15.60
|
|
2025-10-08
|
0
|
370
|
-370
|
15.50
|
|
2025-10-07
|
21
|
330
|
-309
|
15.65
|
|
2025-10-03
|
0
|
244
|
-244
|
15.70
|
|
2025-10-02
|
0
|
132
|
-132
|
15.95
|
|
2025-10-01
|
0
|
167
|
-167
|
16.05
|
|
2025-09-30
|
6
|
58
|
-52
|
16.20
|
|
2025-09-26
|
6
|
306
|
-300
|
16.20
|
|
2025-09-25
|
144
|
217
|
-73
|
16.35
|
|
2025-09-24
|
20
|
264
|
-244
|
16.30
|
|
2025-09-22
|
9
|
275
|
-266
|
16.55
|
|
2025-09-19
|
0
|
531
|
-531
|
16.55
|
|
2025-09-18
|
23
|
127
|
-104
|
16.65
|
|
2025-09-17
|
48
|
8
|
40
|
16.70
|
|
2025-09-16
|
37
|
5
|
32
|
16.65
|
|
2025-09-15
|
33
|
20
|
13
|
16.70
|
|
2025-09-11
|
11
|
131
|
-120
|
16.70
|
|
2025-09-10
|
27
|
47
|
-20
|
16.85
|
|
2025-09-09
|
24
|
3
|
21
|
16.95
|
|
2025-09-08
|
0
|
7
|
-7
|
17.00
|
|
2025-09-05
|
0
|
19
|
-19
|
17.00
|
|
2025-09-04
|
0
|
51
|
-51
|
17.00
|
|
2025-09-03
|
0
|
30
|
-30
|
16.80
|
|
2025-09-02
|
3
|
76
|
-73
|
16.95
|
|
2025-09-01
|
0
|
182
|
-182
|
16.85
|
|
2025-08-29
|
7
|
47
|
-40
|
17.10
|
|
2025-08-28
|
0
|
112
|
-112
|
17.00
|
|
2025-08-27
|
9
|
107
|
-98
|
17.20
|
|
2025-08-26
|
24
|
98
|
-74
|
17.20
|
|
2025-08-25
|
10
|
28
|
-18
|
17.55
|
|
2025-08-22
|
0
|
46
|
-46
|
17.60
|
|
2025-08-21
|
67
|
4
|
63
|
17.40
|
|
2025-08-20
|
10
|
36
|
-26
|
17.15
|
|
2025-08-19
|
10
|
20
|
-10
|
17.45
|
|
2025-08-15
|
0
|
26
|
-26
|
17.40
|
|
2025-08-14
|
41
|
12
|
29
|
17.40
|
|
2025-08-13
|
49
|
19
|
30
|
17.30
|
|
2025-08-08
|
3
|
122
|
-119
|
17.30
|
|
2025-08-07
|
2
|
32
|
-30
|
17.75
|
|
2025-08-06
|
17
|
23
|
-6
|
17.85
|
|
2025-08-04
|
12
|
25
|
-13
|
18.00
|
|
2025-08-01
|
5
|
48
|
-43
|
18.10
|
|
2025-07-31
|
6
|
55
|
-49
|
18.20
|
|
2025-07-29
|
16
|
23
|
-7
|
17.90
|
|
2025-07-28
|
43
|
5
|
38
|
18.00
|
|
2025-07-24
|
15
|
2
|
13
|
17.80
|
|
2025-07-23
|
245
|
0
|
245
|
17.80
|
|
2025-07-22
|
15
|
2
|
13
|
17.20
|
|
2025-07-21
|
40
|
0
|
40
|
17.35
|
|
2025-07-18
|
62
|
17
|
45
|
17.25
|
|
2025-07-17
|
56
|
1
|
55
|
17.15
|
|
2025-07-16
|
6
|
79
|
-73
|
16.85
|
|
2025-07-15
|
5
|
207
|
-202
|
16.85
|
|
2025-07-11
|
62
|
74
|
-12
|
16.75
|
|
2025-07-10
|
0
|
47
|
-47
|
16.80
|
|
2025-07-09
|
10
|
58
|
-48
|
17.00
|
|
2025-07-08
|
0
|
48
|
-48
|
17.15
|
|
2025-07-07
|
1
|
33
|
-32
|
17.55
|
|
2025-07-04
|
0
|
20
|
-20
|
17.50
|
|
2025-07-03
|
15
|
3
|
12
|
17.70
|
|
2025-07-02
|
0
|
16
|
-16
|
17.50
|
|
2025-07-01
|
19
|
102
|
-83
|
17.40
|
|
2025-06-30
|
1
|
36
|
-35
|
17.95
|
|
2025-06-26
|
16
|
22
|
-6
|
18.05
|
|
2025-06-24
|
20
|
11
|
9
|
17.65
|
|
2025-06-23
|
8
|
81
|
-73
|
17.35
|
|
2025-06-20
|
800
|
49
|
751
|
17.65
|
|
2025-06-19
|
8
|
83
|
-75
|
17.85
|
|
2025-06-18
|
120
|
8
|
112
|
18.10
|
|
2025-06-17
|
47
|
10
|
37
|
18.00
|
|
2025-06-16
|
22
|
2
|
20
|
18.10
|
|
2025-06-13
|
25
|
81
|
-56
|
17.85
|
|
2025-06-11
|
14
|
4
|
10
|
18.10
|
|
2025-06-10
|
34
|
7
|
27
|
18.10
|
|
2025-06-09
|
1
|
14
|
-13
|
17.95
|
|
2025-06-06
|
4
|
43
|
-39
|
18.15
|
|
2025-06-05
|
21
|
25
|
-4
|
18.05
|
|
2025-06-04
|
99
|
78
|
21
|
18.10
|
|
2025-06-03
|
12
|
99
|
-87
|
17.90
|
|
2025-06-02
|
0
|
71
|
-71
|
18.10
|
|
2025-05-20
|
22
|
48
|
-26
|
19.40
|
|
2025-05-19
|
76
|
35
|
41
|
19.45
|
|
2025-05-16
|
0
|
147
|
-147
|
19.40
|
|
2025-05-15
|
3
|
86
|
-83
|
19.25
|
|
2025-05-14
|
19
|
32
|
-13
|
19.45
|
|
2025-05-13
|
6
|
42
|
-36
|
19.25
|
|
2025-04-18
|
24
|
0
|
24
|
18.75
|
|
2025-02-11
|
27
|
87
|
-60
|
20.75
|
|
2024-07-31
|
9
|
51
|
-42
|
22.75
|
|
2024-07-30
|
269
|
35
|
234
|
22.80
|
|
2024-07-29
|
59
|
14
|
45
|
22.95
|
|
2024-07-26
|
8
|
39
|
-31
|
22.70
|
|
2024-07-23
|
75
|
19
|
56
|
22.85
|
|
2024-07-22
|
45
|
17
|
28
|
22.70
|
|
2024-07-19
|
55
|
228
|
-173
|
23.15
|
|
2024-07-17
|
92
|
748
|
-656
|
23.45
|
|
2024-07-16
|
14
|
63
|
-49
|
23.25
|
|
2024-07-12
|
109
|
1513
|
-1404
|
23.70
|
|
2024-07-11
|
31
|
3
|
28
|
23.45
|
|
2024-07-10
|
0
|
30
|
-30
|
23.20
|
|
2024-07-09
|
14
|
67
|
-53
|
23.25
|
|
2024-07-05
|
67
|
15
|
52
|
23.50
|
|
2024-07-04
|
235
|
0
|
235
|
23.15
|
|
2024-07-03
|
2
|
400
|
-398
|
|
|
2024-07-02
|
0
|
26
|
-26
|
23.55
|
|
2024-06-28
|
48
|
33
|
15
|
23.90
|
|
2024-06-27
|
5
|
62
|
-57
|
24.00
|
|
2024-06-26
|
210
|
37
|
173
|
24.30
|
|
2024-06-25
|
78
|
14
|
64
|
24.50
|
|
2024-06-24
|
43
|
6
|
37
|
24.25
|
|
2024-06-21
|
65
|
4
|
61
|
24.30
|
|
2024-06-20
|
100
|
0
|
100
|
24.15
|
|
2024-06-19
|
23
|
3
|
20
|
23.90
|
|
2024-06-18
|
23
|
512
|
-489
|
23.95
|
|
2024-06-17
|
22
|
5
|
17
|
23.95
|
|
2024-06-14
|
7
|
20
|
-13
|
23.80
|
|
2024-06-12
|
2
|
101
|
-99
|
23.90
|
|
2024-06-07
|
285
|
4
|
281
|
24.25
|
| 合計 | 28106 | 51703 | -23597 | |
