| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
325
|
4970
|
-4645
|
34.10
|
|
2026-06-04
|
712
|
4521
|
-3809
|
34.55
|
|
2026-06-03
|
278
|
5304
|
-5026
|
34.55
|
|
2026-06-02
|
512
|
2122
|
-1610
|
34.00
|
|
2026-06-01
|
278
|
732
|
-454
|
33.00
|
|
2026-05-29
|
341
|
687
|
-346
|
32.40
|
|
2026-05-28
|
262
|
507
|
-245
|
31.90
|
|
2026-05-27
|
649
|
470
|
179
|
31.55
|
|
2026-05-26
|
417
|
801
|
-384
|
31.60
|
|
2026-05-25
|
1267
|
599
|
668
|
31.95
|
|
2026-05-22
|
1440
|
630
|
810
|
31.90
|
|
2026-05-21
|
489
|
278
|
211
|
32.45
|
|
2026-05-20
|
25
|
802
|
-777
|
32.05
|
|
2026-05-19
|
871
|
325
|
546
|
32.40
|
|
2026-05-18
|
1685
|
1481
|
204
|
32.35
|
|
2026-05-15
|
544
|
261
|
283
|
32.40
|
|
2026-05-14
|
445
|
238
|
207
|
31.90
|
|
2026-05-13
|
275
|
445
|
-170
|
31.20
|
|
2026-05-12
|
300
|
674
|
-374
|
31.85
|
|
2026-05-11
|
297
|
198
|
99
|
32.05
|
|
2026-05-08
|
1021
|
353
|
668
|
32.10
|
|
2026-05-07
|
1969
|
58
|
1911
|
32.00
|
|
2026-05-06
|
469
|
563
|
-94
|
31.05
|
|
2026-05-05
|
113
|
213
|
-100
|
31.00
|
|
2026-05-04
|
601
|
54
|
547
|
30.85
|
|
2026-04-30
|
118
|
339
|
-221
|
31.20
|
|
2026-04-29
|
432
|
469
|
-37
|
31.55
|
|
2026-04-28
|
277
|
346
|
-69
|
31.35
|
|
2026-04-27
|
269
|
555
|
-286
|
31.70
|
|
2026-04-24
|
86
|
1016
|
-930
|
32.10
|
|
2026-04-23
|
1460
|
753
|
707
|
32.55
|
|
2026-04-22
|
641
|
1649
|
-1008
|
32.60
|
|
2026-04-21
|
461
|
882
|
-421
|
33.50
|
|
2026-04-20
|
106
|
478
|
-372
|
32.70
|
|
2026-04-17
|
1869
|
220
|
1649
|
32.65
|
|
2026-04-16
|
964
|
196
|
768
|
32.70
|
|
2026-04-15
|
681
|
971
|
-290
|
31.95
|
|
2026-04-14
|
952
|
516
|
436
|
32.50
|
|
2026-04-13
|
1358
|
602
|
756
|
32.45
|
|
2026-04-10
|
861
|
722
|
139
|
31.65
|
|
2026-04-08
|
381
|
886
|
-505
|
31.30
|
|
2026-04-07
|
42
|
467
|
-425
|
30.90
|
|
2026-04-02
|
180
|
665
|
-485
|
31.55
|
|
2026-04-01
|
1736
|
34
|
1702
|
31.75
|
|
2026-03-31
|
702
|
844
|
-142
|
31.10
|
|
2026-03-30
|
1250
|
1169
|
81
|
31.60
|
|
2026-03-27
|
564
|
416
|
148
|
30.75
|
|
2026-03-26
|
242
|
323
|
-81
|
30.30
|
|
2026-03-25
|
296
|
1791
|
-1495
|
29.75
|
|
2026-03-24
|
1975
|
215
|
1760
|
30.40
|
|
2026-03-23
|
372
|
1101
|
-729
|
29.70
|
|
2026-03-20
|
919
|
1157
|
-238
|
30.30
|
|
2026-03-19
|
69
|
888
|
-819
|
29.55
|
|
2026-03-18
|
800
|
1339
|
-539
|
29.85
|
|
2026-03-17
|
382
|
515
|
-133
|
30.05
|
|
2026-03-16
|
2347
|
3445
|
-1098
|
30.05
|
|
2026-03-13
|
45
|
1454
|
-1409
|
29.40
|
|
2026-03-12
|
1817
|
631
|
1186
|
29.35
|
|
2026-03-11
|
1986
|
157
|
1829
|
28.50
|
|
2026-03-10
|
120
|
988
|
-868
|
28.20
|
|
2026-03-09
|
695
|
967
|
-272
|
28.70
|
|
2026-03-06
|
1218
|
614
|
604
|
29.35
|
|
2026-03-05
|
955
|
410
|
545
|
29.10
|
|
2026-03-04
|
2044
|
3063
|
-1019
|
29.50
|
|
2026-03-03
|
510
|
828
|
-318
|
29.60
|
|
2026-03-02
|
1109
|
1573
|
-464
|
30.35
|
|
2026-02-26
|
19451
|
10213
|
9238
|
31.30
|
|
2026-02-25
|
1579
|
447
|
1132
|
30.45
|
|
2026-02-24
|
2320
|
526
|
1794
|
30.80
|
|
2026-02-23
|
3043
|
861
|
2182
|
30.95
|
|
2026-02-11
|
1357
|
151
|
1206
|
30.85
|
|
2026-02-09
|
151
|
231
|
-80
|
30.20
|
|
2026-02-06
|
819
|
1316
|
-497
|
30.50
|
|
2026-02-05
|
779
|
215
|
564
|
30.75
|
|
2026-02-04
|
855
|
609
|
246
|
30.20
|
|
2026-02-03
|
220
|
1826
|
-1606
|
29.90
|
|
2026-02-02
|
437
|
335
|
102
|
30.35
|
|
2026-01-30
|
1422
|
1539
|
-117
|
30.60
|
|
2026-01-29
|
667
|
54
|
613
|
30.80
|
|
2026-01-28
|
854
|
193
|
661
|
31.00
|
|
2026-01-27
|
3664
|
54
|
3610
|
31.30
|
|
2026-01-26
|
625
|
206
|
419
|
31.75
|
|
2026-01-23
|
1000
|
1068
|
-68
|
30.90
|
|
2026-01-22
|
305
|
936
|
-631
|
31.15
|
|
2026-01-21
|
104
|
814
|
-710
|
31.25
|
|
2026-01-20
|
250
|
531
|
-281
|
31.90
|
|
2026-01-19
|
265
|
464
|
-199
|
31.80
|
|
2026-01-16
|
430
|
37
|
393
|
31.00
|
|
2026-01-15
|
204
|
1002
|
-798
|
30.85
|
|
2026-01-14
|
243
|
30
|
213
|
30.70
|
|
2026-01-13
|
340
|
541
|
-201
|
30.30
|
|
2026-01-12
|
918
|
94
|
824
|
30.50
|
|
2026-01-09
|
973
|
1112
|
-139
|
30.15
|
|
2026-01-08
|
643
|
2175
|
-1532
|
30.40
|
|
2026-01-07
|
2148
|
264
|
1884
|
29.90
|
|
2026-01-05
|
261
|
678
|
-417
|
29.40
|
|
2026-01-02
|
288
|
262
|
26
|
29.55
|
|
2025-12-31
|
875
|
543
|
332
|
29.50
|
|
2025-12-30
|
407
|
328
|
79
|
29.40
|
|
2025-12-29
|
108
|
4
|
104
|
29.50
|
|
2025-12-24
|
255
|
188
|
67
|
29.70
|
|
2025-12-22
|
133
|
349
|
-216
|
30.05
|
|
2025-12-19
|
1518
|
342
|
1176
|
30.30
|
|
2025-12-18
|
547
|
312
|
235
|
30.35
|
|
2025-12-17
|
225
|
3452
|
-3227
|
30.50
|
|
2025-12-16
|
894
|
2261
|
-1367
|
30.80
|
|
2025-12-15
|
422
|
27
|
395
|
30.95
|
|
2025-12-12
|
764
|
93
|
671
|
30.85
|
|
2025-12-11
|
211
|
481
|
-270
|
30.80
|
|
2025-12-10
|
48
|
209
|
-161
|
30.80
|
|
2025-12-09
|
639
|
488
|
151
|
31.05
|
|
2025-12-08
|
191
|
686
|
-495
|
31.05
|
|
2025-12-04
|
255
|
974
|
-719
|
31.50
|
|
2025-12-03
|
221
|
373
|
-152
|
32.15
|
|
2025-12-02
|
433
|
66
|
367
|
32.15
|
|
2025-12-01
|
361
|
406
|
-45
|
31.60
|
|
2025-11-28
|
303
|
186
|
117
|
31.80
|
|
2025-11-27
|
211
|
702
|
-491
|
32.00
|
|
2025-11-26
|
192
|
762
|
-570
|
32.30
|
|
2025-11-25
|
603
|
523
|
80
|
31.90
|
|
2025-11-24
|
4741
|
270
|
4471
|
32.40
|
|
2025-11-21
|
934
|
413
|
521
|
32.35
|
|
2025-11-20
|
362
|
307
|
55
|
32.40
|
|
2025-11-19
|
131
|
805
|
-674
|
32.40
|
|
2025-11-18
|
274
|
440
|
-166
|
31.65
|
|
2025-11-17
|
389
|
220
|
169
|
32.25
|
|
2025-11-14
|
378
|
436
|
-58
|
32.60
|
|
2025-11-13
|
916
|
1074
|
-158
|
32.40
|
|
2025-11-12
|
677
|
620
|
57
|
31.90
|
|
2025-11-11
|
701
|
341
|
360
|
31.45
|
|
2025-11-10
|
406
|
96
|
310
|
31.45
|
|
2025-11-07
|
336
|
366
|
-30
|
31.45
|
|
2025-11-06
|
461
|
307
|
154
|
32.25
|
|
2025-11-05
|
81
|
524
|
-443
|
32.10
|
|
2025-11-04
|
554
|
925
|
-371
|
31.35
|
|
2025-11-03
|
563
|
601
|
-38
|
31.40
|
|
2025-10-31
|
573
|
958
|
-385
|
31.90
|
|
2025-10-30
|
543
|
1023
|
-480
|
32.45
|
|
2025-10-29
|
368
|
677
|
-309
|
32.25
|
|
2025-10-28
|
187
|
1717
|
-1530
|
32.15
|
|
2025-10-27
|
227
|
495
|
-268
|
32.90
|
|
2025-10-23
|
110
|
609
|
-499
|
33.10
|
|
2025-10-22
|
436
|
1012
|
-576
|
33.35
|
|
2025-10-21
|
426
|
791
|
-365
|
33.20
|
|
2025-10-20
|
458
|
1540
|
-1082
|
33.30
|
|
2025-10-17
|
893
|
746
|
147
|
33.80
|
|
2025-10-16
|
201
|
493
|
-292
|
34.30
|
|
2025-10-15
|
6
|
1961
|
-1955
|
35.00
|
|
2025-10-14
|
229
|
755
|
-526
|
36.00
|
|
2025-10-13
|
142
|
2180
|
-2038
|
35.95
|
|
2025-10-09
|
26
|
244
|
-218
|
36.35
|
|
2025-10-08
|
46
|
121
|
-75
|
36.80
|
|
2025-10-07
|
711
|
29
|
682
|
36.65
|
|
2025-10-03
|
611
|
225
|
386
|
36.50
|
|
2025-10-02
|
774
|
57
|
717
|
36.80
|
|
2025-10-01
|
2439
|
164
|
2275
|
36.55
|
|
2025-09-30
|
1288
|
631
|
657
|
37.65
|
|
2025-09-26
|
993
|
116
|
877
|
38.00
|
|
2025-09-25
|
942
|
296
|
646
|
38.30
|
|
2025-09-24
|
235
|
260
|
-25
|
38.30
|
|
2025-09-22
|
205
|
165
|
40
|
38.50
|
|
2025-09-19
|
546
|
657
|
-111
|
38.10
|
|
2025-09-18
|
298
|
30
|
268
|
38.05
|
|
2025-09-17
|
432
|
182
|
250
|
38.20
|
|
2025-09-16
|
93
|
64
|
29
|
38.25
|
|
2025-09-15
|
120
|
187
|
-67
|
38.15
|
|
2025-09-12
|
138
|
18
|
120
|
38.00
|
|
2025-09-11
|
319
|
467
|
-148
|
37.35
|
|
2025-09-10
|
232
|
209
|
23
|
37.95
|
|
2025-09-09
|
127
|
248
|
-121
|
38.45
|
|
2025-09-08
|
294
|
44
|
250
|
38.60
|
|
2025-09-05
|
58
|
552
|
-494
|
38.10
|
|
2025-09-04
|
851
|
621
|
230
|
38.40
|
|
2025-09-03
|
142
|
538
|
-396
|
37.60
|
|
2025-09-02
|
167
|
401
|
-234
|
37.70
|
|
2025-09-01
|
59
|
811
|
-752
|
37.85
|
|
2025-08-29
|
88
|
259
|
-171
|
38.00
|
|
2025-08-28
|
360
|
158
|
202
|
38.10
|
|
2025-08-27
|
259
|
135
|
124
|
38.10
|
|
2025-08-26
|
446
|
2610
|
-2164
|
38.25
|
|
2025-08-25
|
207
|
140
|
67
|
39.15
|
|
2025-08-22
|
103
|
1157
|
-1054
|
38.60
|
|
2025-08-21
|
202
|
326
|
-124
|
39.45
|
|
2025-08-20
|
135
|
306
|
-171
|
39.95
|
|
2025-08-19
|
100
|
234
|
-134
|
39.50
|
|
2025-08-18
|
300
|
84
|
216
|
39.20
|
|
2025-08-15
|
22
|
45
|
-23
|
38.80
|
|
2025-08-14
|
169
|
76
|
93
|
39.00
|
|
2025-08-12
|
6
|
311
|
-305
|
39.95
|
|
2025-08-11
|
3
|
112
|
-109
|
39.80
|
|
2025-08-08
|
30
|
123
|
-93
|
40.15
|
|
2025-08-07
|
162
|
31
|
131
|
40.40
|
|
2025-08-06
|
140
|
88
|
52
|
40.45
|
|
2025-08-05
|
252
|
98
|
154
|
40.65
|
|
2025-08-04
|
10
|
360
|
-350
|
40.80
|
|
2025-08-01
|
181
|
230
|
-49
|
40.55
|
|
2025-07-31
|
350
|
423
|
-73
|
40.10
|
|
2025-07-30
|
137
|
229
|
-92
|
40.60
|
|
2025-07-29
|
201
|
167
|
34
|
40.70
|
|
2025-07-28
|
166
|
388
|
-222
|
41.65
|
|
2025-07-25
|
77
|
353
|
-276
|
41.50
|
|
2025-07-24
|
627
|
915
|
-288
|
42.20
|
|
2025-07-23
|
758
|
401
|
357
|
41.65
|
|
2025-07-22
|
1328
|
37
|
1291
|
40.25
|
|
2025-07-21
|
429
|
231
|
198
|
40.30
|
|
2025-07-18
|
1092
|
167
|
925
|
39.85
|
|
2025-07-17
|
909
|
114
|
795
|
39.95
|
|
2025-07-16
|
727
|
334
|
393
|
39.50
|
|
2025-07-15
|
263
|
619
|
-356
|
38.95
|
|
2025-07-11
|
255
|
180
|
75
|
39.20
|
|
2025-07-10
|
94
|
282
|
-188
|
39.05
|
|
2025-07-09
|
270
|
131
|
139
|
39.60
|
|
2025-07-08
|
95
|
134
|
-39
|
39.65
|
|
2025-07-07
|
143
|
192
|
-49
|
39.55
|
|
2025-07-04
|
32
|
865
|
-833
|
39.00
|
|
2025-07-03
|
388
|
1070
|
-682
|
39.75
|
|
2025-07-02
|
98
|
855
|
-757
|
38.55
|
|
2025-07-01
|
493
|
1183
|
-690
|
38.35
|
|
2025-06-30
|
34
|
1209
|
-1175
|
37.80
|
|
2025-06-27
|
413
|
724
|
-311
|
39.15
|
|
2025-06-26
|
1260
|
487
|
773
|
39.50
|
|
2025-06-25
|
504
|
701
|
-197
|
38.35
|
|
2025-06-24
|
911
|
1158
|
-247
|
38.70
|
|
2025-06-23
|
494
|
175
|
319
|
38.40
|
|
2025-06-20
|
891
|
220
|
671
|
38.80
|
|
2025-06-19
|
532
|
122
|
410
|
39.30
|
|
2025-06-18
|
471
|
749
|
-278
|
39.85
|
|
2025-06-17
|
618
|
317
|
301
|
41.00
|
|
2025-06-16
|
550
|
150
|
400
|
39.85
|
|
2025-06-13
|
422
|
541
|
-119
|
41.40
|
|
2025-06-12
|
374
|
454
|
-80
|
42.80
|
|
2025-06-11
|
86
|
491
|
-405
|
47.10
|
|
2025-06-10
|
646
|
903
|
-257
|
47.25
|
|
2025-06-09
|
1020
|
163
|
857
|
48.00
|
|
2025-06-06
|
674
|
481
|
193
|
47.95
|
|
2025-06-05
|
1348
|
400
|
948
|
47.80
|
|
2025-06-04
|
2123
|
274
|
1849
|
47.35
|
|
2025-06-03
|
3903
|
231
|
3672
|
47.90
|
|
2025-06-02
|
2036
|
845
|
1191
|
48.00
|
|
2025-05-20
|
61
|
84
|
-23
|
50.10
|
|
2025-05-16
|
70
|
363
|
-293
|
51.20
|
|
2025-05-15
|
40
|
617
|
-577
|
51.50
|
|
2025-05-14
|
334
|
77
|
257
|
51.90
|
|
2025-05-12
|
27
|
88
|
-61
|
51.10
|
|
2025-04-18
|
104
|
1563
|
-1459
|
49.40
|
|
2025-02-11
|
148
|
403
|
-255
|
50.60
|
|
2024-07-31
|
569
|
690
|
-121
|
48.25
|
|
2024-07-30
|
329
|
296
|
33
|
48.20
|
|
2024-07-29
|
650
|
1405
|
-755
|
47.70
|
|
2024-07-26
|
215
|
163
|
52
|
47.55
|
|
2024-07-23
|
411
|
119
|
292
|
47.15
|
|
2024-07-22
|
844
|
48
|
796
|
46.65
|
|
2024-07-19
|
205
|
307
|
-102
|
46.70
|
|
2024-07-18
|
180
|
76
|
104
|
47.05
|
|
2024-07-17
|
308
|
18
|
290
|
46.80
|
|
2024-07-16
|
239
|
73
|
166
|
46.85
|
|
2024-07-15
|
178
|
91
|
87
|
47.05
|
|
2024-07-12
|
145
|
880
|
-735
|
47.30
|
|
2024-07-11
|
171
|
79
|
92
|
46.65
|
|
2024-07-10
|
234
|
963
|
-729
|
46.15
|
|
2024-07-09
|
363
|
229
|
134
|
46.20
|
|
2024-07-05
|
254
|
187
|
67
|
47.80
|
|
2024-07-04
|
1016
|
75
|
941
|
47.80
|
|
2024-07-03
|
789
|
120
|
669
|
|
|
2024-07-02
|
251
|
498
|
-247
|
49.15
|
|
2024-07-01
|
156
|
6
|
150
|
49.35
|
|
2024-06-28
|
529
|
1255
|
-726
|
49.45
|
|
2024-06-27
|
290
|
1344
|
-1054
|
49.70
|
|
2024-06-26
|
246
|
874
|
-628
|
50.00
|
|
2024-06-25
|
306
|
604
|
-298
|
50.20
|
|
2024-06-24
|
158
|
654
|
-496
|
49.60
|
|
2024-06-21
|
1675
|
177
|
1498
|
49.35
|
|
2024-06-20
|
1350
|
1276
|
74
|
49.75
|
|
2024-06-19
|
926
|
847
|
79
|
49.60
|
|
2024-06-18
|
1152
|
484
|
668
|
50.00
|
|
2024-06-17
|
973
|
152
|
821
|
49.55
|
|
2024-06-14
|
208
|
25
|
183
|
49.35
|
|
2024-06-13
|
1203
|
2737
|
-1534
|
48.75
|
|
2024-06-12
|
725
|
3170
|
-2445
|
49.05
|
|
2024-06-11
|
647
|
2421
|
-1774
|
49.80
|
|
2024-06-07
|
451
|
293
|
158
|
50.40
|
|
2024-06-06
|
2430
|
531
|
1899
|
51.80
|
| 合計 | 187133 | 188828 | -1695 | |
