| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
2
|
20
|
18.05
|
|
2026-06-04
|
23
|
7
|
16
|
18.40
|
|
2026-06-03
|
237
|
3
|
234
|
18.25
|
|
2026-06-02
|
140
|
50
|
90
|
18.10
|
|
2026-06-01
|
89
|
43
|
46
|
17.05
|
|
2026-05-29
|
79
|
17
|
62
|
16.75
|
|
2026-05-28
|
47
|
30
|
17
|
16.65
|
|
2026-05-27
|
29
|
86
|
-57
|
16.65
|
|
2026-05-26
|
26
|
8
|
18
|
16.70
|
|
2026-05-22
|
4
|
95
|
-91
|
16.70
|
|
2026-05-21
|
46
|
29
|
17
|
16.85
|
|
2026-05-20
|
6
|
10
|
-4
|
16.70
|
|
2026-05-19
|
32
|
4
|
28
|
16.85
|
|
2026-05-18
|
2
|
35
|
-33
|
16.80
|
|
2026-05-15
|
34
|
13
|
21
|
16.65
|
|
2026-05-14
|
0
|
27
|
-27
|
16.85
|
|
2026-05-13
|
6
|
14
|
-8
|
17.05
|
|
2026-05-12
|
3
|
30
|
-27
|
17.05
|
|
2026-05-08
|
32
|
22
|
10
|
17.20
|
|
2026-05-07
|
67
|
1
|
66
|
17.50
|
|
2026-05-05
|
7
|
0
|
7
|
17.35
|
|
2026-05-04
|
0
|
18
|
-18
|
17.10
|
|
2026-04-30
|
18
|
26
|
-8
|
17.25
|
|
2026-04-29
|
18
|
0
|
18
|
17.50
|
|
2026-04-28
|
12
|
6
|
6
|
17.50
|
|
2026-04-24
|
2
|
22
|
-20
|
17.70
|
|
2026-04-22
|
4
|
102
|
-98
|
18.20
|
|
2026-04-21
|
31
|
5
|
26
|
18.65
|
|
2026-04-20
|
14
|
39
|
-25
|
18.40
|
|
2026-04-16
|
63
|
10
|
53
|
18.65
|
|
2026-04-15
|
20
|
59
|
-39
|
18.40
|
|
2026-04-14
|
49
|
4
|
45
|
18.55
|
|
2026-04-13
|
21
|
11
|
10
|
18.40
|
|
2026-04-10
|
22
|
39
|
-17
|
18.15
|
|
2026-04-08
|
31
|
64
|
-33
|
18.35
|
|
2026-04-07
|
0
|
76
|
-76
|
18.40
|
|
2026-04-02
|
42
|
54
|
-12
|
18.70
|
|
2026-04-01
|
15
|
54
|
-39
|
18.60
|
|
2026-03-31
|
15
|
169
|
-154
|
18.15
|
|
2026-03-30
|
15
|
91
|
-76
|
18.60
|
|
2026-03-27
|
3
|
101
|
-98
|
17.95
|
|
2026-03-26
|
8
|
79
|
-71
|
17.80
|
|
2026-03-25
|
25
|
52
|
-27
|
17.70
|
|
2026-03-24
|
3
|
67
|
-64
|
17.85
|
|
2026-03-23
|
7
|
127
|
-120
|
17.65
|
|
2026-03-20
|
429
|
36
|
393
|
17.85
|
|
2026-03-19
|
0
|
122
|
-122
|
18.00
|
|
2026-03-16
|
0
|
41
|
-41
|
18.20
|
|
2026-03-13
|
24
|
75
|
-51
|
18.25
|
|
2026-03-12
|
0
|
68
|
-68
|
18.60
|
|
2026-03-11
|
0
|
31
|
-31
|
18.90
|
|
2026-03-10
|
9
|
38
|
-29
|
19.00
|
|
2026-03-09
|
27
|
151
|
-124
|
18.55
|
|
2026-03-06
|
13
|
66
|
-53
|
19.30
|
|
2026-03-05
|
5
|
110
|
-105
|
19.20
|
|
2026-03-04
|
39
|
182
|
-143
|
18.95
|
|
2026-03-03
|
24
|
193
|
-169
|
19.55
|
|
2026-02-26
|
247
|
82
|
165
|
20.25
|
|
2026-02-25
|
130
|
3
|
127
|
20.25
|
|
2026-02-24
|
199
|
8
|
191
|
20.35
|
|
2026-02-23
|
78
|
7
|
71
|
20.35
|
|
2026-02-11
|
49
|
9
|
40
|
19.80
|
|
2026-02-09
|
5
|
19
|
-14
|
19.55
|
|
2026-02-06
|
2
|
74
|
-72
|
19.40
|
|
2026-02-05
|
50
|
2
|
48
|
19.45
|
|
2026-02-04
|
10
|
0
|
10
|
19.45
|
|
2026-02-03
|
8
|
118
|
-110
|
19.25
|
|
2026-02-02
|
14
|
72
|
-58
|
19.35
|
|
2026-01-30
|
24
|
123
|
-99
|
19.80
|
|
2026-01-29
|
41
|
2
|
39
|
20.25
|
|
2026-01-28
|
41
|
85
|
-44
|
20.25
|
|
2026-01-27
|
34
|
23
|
11
|
20.50
|
|
2026-01-26
|
59
|
1
|
58
|
20.75
|
|
2026-01-23
|
5
|
24
|
-19
|
20.20
|
|
2026-01-22
|
68
|
27
|
41
|
20.50
|
|
2026-01-21
|
52
|
39
|
13
|
20.50
|
|
2026-01-20
|
132
|
8
|
124
|
21.10
|
|
2026-01-19
|
218
|
17
|
201
|
20.55
|
|
2026-01-16
|
66
|
0
|
66
|
19.85
|
|
2026-01-14
|
81
|
1
|
80
|
19.50
|
|
2026-01-13
|
11
|
30
|
-19
|
19.30
|
|
2026-01-12
|
4
|
27
|
-23
|
19.50
|
|
2026-01-09
|
4
|
25
|
-21
|
19.35
|
|
2026-01-08
|
48
|
35
|
13
|
19.30
|
|
2026-01-07
|
3
|
24
|
-21
|
19.15
|
|
2026-01-05
|
16
|
256
|
-240
|
19.05
|
|
2026-01-02
|
8
|
49
|
-41
|
19.50
|
|
2025-12-31
|
16
|
55
|
-39
|
19.70
|
|
2025-12-26
|
0
|
23
|
-23
|
19.90
|
|
2025-12-24
|
5
|
11
|
-6
|
19.95
|
|
2025-12-23
|
0
|
63
|
-63
|
20.05
|
|
2025-12-22
|
2
|
16
|
-14
|
20.30
|
|
2025-12-19
|
20
|
16
|
4
|
20.30
|
|
2025-12-18
|
2
|
42
|
-40
|
20.30
|
|
2025-12-17
|
5
|
47
|
-42
|
20.25
|
|
2025-12-16
|
8
|
55
|
-47
|
20.55
|
|
2025-12-15
|
17
|
1
|
16
|
20.70
|
|
2025-12-12
|
63
|
7
|
56
|
20.65
|
|
2025-12-10
|
23
|
8
|
15
|
20.45
|
|
2025-12-08
|
1
|
8
|
-7
|
20.65
|
|
2025-12-05
|
66
|
7
|
59
|
20.65
|
|
2025-12-03
|
90
|
15
|
75
|
20.85
|
|
2025-12-02
|
27
|
0
|
27
|
20.80
|
|
2025-12-01
|
11
|
22
|
-11
|
20.35
|
|
2025-11-28
|
41
|
2
|
39
|
20.25
|
|
2025-11-27
|
23
|
13
|
10
|
20.30
|
|
2025-11-26
|
18
|
25
|
-7
|
20.50
|
|
2025-11-25
|
0
|
8
|
-8
|
20.25
|
|
2025-11-24
|
17
|
13
|
4
|
20.65
|
|
2025-11-21
|
55
|
22
|
33
|
20.30
|
|
2025-11-20
|
28
|
19
|
9
|
20.25
|
|
2025-11-19
|
7
|
35
|
-28
|
20.15
|
|
2025-11-18
|
0
|
36
|
-36
|
20.25
|
|
2025-11-17
|
0
|
64
|
-64
|
20.45
|
|
2025-11-14
|
31
|
22
|
9
|
21.25
|
|
2025-11-13
|
46
|
0
|
46
|
21.20
|
|
2025-11-12
|
27
|
52
|
-25
|
21.10
|
|
2025-11-11
|
11
|
2
|
9
|
20.45
|
|
2025-11-10
|
5
|
10
|
-5
|
20.40
|
|
2025-11-06
|
43
|
7
|
36
|
20.50
|
|
2025-11-05
|
9
|
38
|
-29
|
19.90
|
|
2025-10-31
|
0
|
19
|
-19
|
20.05
|
|
2025-10-30
|
6
|
40
|
-34
|
20.20
|
|
2025-10-29
|
1
|
88
|
-87
|
20.40
|
|
2025-10-28
|
0
|
36
|
-36
|
20.20
|
|
2025-10-23
|
3
|
14
|
-11
|
20.25
|
|
2025-10-22
|
18
|
6
|
12
|
20.10
|
|
2025-10-21
|
9
|
47
|
-38
|
20.05
|
|
2025-10-20
|
0
|
28
|
-28
|
20.05
|
|
2025-10-16
|
32
|
7
|
25
|
20.30
|
|
2025-10-15
|
327
|
71
|
256
|
19.85
|
|
2025-10-14
|
41
|
18
|
23
|
20.05
|
|
2025-10-13
|
13
|
37
|
-24
|
19.90
|
|
2025-10-09
|
16
|
39
|
-23
|
20.15
|
|
2025-10-08
|
0
|
54
|
-54
|
20.20
|
|
2025-10-07
|
0
|
100
|
-100
|
20.35
|
|
2025-10-03
|
0
|
8
|
-8
|
20.50
|
|
2025-10-02
|
0
|
8
|
-8
|
20.35
|
|
2025-10-01
|
5
|
8
|
-3
|
20.35
|
|
2025-09-26
|
14
|
44
|
-30
|
20.35
|
|
2025-09-25
|
38
|
2
|
36
|
20.75
|
|
2025-09-24
|
7
|
41
|
-34
|
20.35
|
|
2025-09-23
|
19
|
9
|
10
|
20.20
|
|
2025-09-22
|
28
|
2
|
26
|
20.40
|
|
2025-09-19
|
3
|
11
|
-8
|
20.30
|
|
2025-09-18
|
13
|
18
|
-5
|
20.20
|
|
2025-09-17
|
11
|
18
|
-7
|
20.20
|
|
2025-09-16
|
10
|
4
|
6
|
20.35
|
|
2025-09-15
|
2
|
7
|
-5
|
20.35
|
|
2025-09-11
|
4
|
60
|
-56
|
20.30
|
|
2025-09-10
|
1
|
28
|
-27
|
20.40
|
|
2025-09-09
|
23
|
17
|
6
|
20.60
|
|
2025-09-08
|
0
|
4
|
-4
|
20.60
|
|
2025-09-05
|
0
|
34
|
-34
|
20.60
|
|
2025-09-04
|
24
|
5
|
19
|
20.55
|
|
2025-09-03
|
0
|
7
|
-7
|
20.35
|
|
2025-09-02
|
0
|
11
|
-11
|
20.30
|
|
2025-09-01
|
0
|
45
|
-45
|
20.40
|
|
2025-08-29
|
0
|
27
|
-27
|
20.60
|
|
2025-08-28
|
4
|
17
|
-13
|
20.75
|
|
2025-08-27
|
0
|
28
|
-28
|
20.80
|
|
2025-08-26
|
25
|
40
|
-15
|
20.80
|
|
2025-08-25
|
0
|
14
|
-14
|
21.10
|
|
2025-08-22
|
0
|
36
|
-36
|
21.10
|
|
2025-08-21
|
6
|
41
|
-35
|
21.35
|
|
2025-08-20
|
13
|
15
|
-2
|
21.40
|
|
2025-08-19
|
5
|
20
|
-15
|
21.40
|
|
2025-08-18
|
0
|
22
|
-22
|
21.50
|
|
2025-08-13
|
5
|
15
|
-10
|
21.35
|
|
2025-08-12
|
4
|
6
|
-2
|
21.60
|
|
2025-08-11
|
4
|
16
|
-12
|
21.75
|
|
2025-08-08
|
6
|
18
|
-12
|
21.90
|
|
2025-08-06
|
9
|
5
|
4
|
22.50
|
|
2025-08-05
|
18
|
1
|
17
|
22.50
|
|
2025-08-04
|
22
|
2
|
20
|
22.35
|
|
2025-08-01
|
9
|
49
|
-40
|
22.50
|
|
2025-07-31
|
9
|
31
|
-22
|
22.65
|
|
2025-07-30
|
13
|
5
|
8
|
22.95
|
|
2025-07-29
|
4
|
15
|
-11
|
22.90
|
|
2025-07-28
|
23
|
13
|
10
|
23.00
|
|
2025-07-25
|
22
|
12
|
10
|
22.85
|
|
2025-07-24
|
22
|
4
|
18
|
23.05
|
|
2025-07-23
|
12
|
3
|
9
|
22.85
|
|
2025-07-22
|
28
|
5
|
23
|
22.00
|
|
2025-07-18
|
4
|
16
|
-12
|
22.00
|
|
2025-07-17
|
9
|
2
|
7
|
21.75
|
|
2025-07-16
|
1
|
18
|
-17
|
21.55
|
|
2025-07-15
|
19
|
5
|
14
|
21.65
|
|
2025-07-11
|
33
|
26
|
7
|
21.40
|
|
2025-07-10
|
0
|
19
|
-19
|
21.15
|
|
2025-07-09
|
0
|
30
|
-30
|
21.30
|
|
2025-07-08
|
1
|
29
|
-28
|
21.45
|
|
2025-07-03
|
18
|
8
|
10
|
22.10
|
|
2025-07-02
|
8
|
0
|
8
|
21.90
|
|
2025-07-01
|
14
|
30
|
-16
|
21.85
|
|
2025-06-30
|
5
|
41
|
-36
|
21.75
|
|
2025-06-27
|
16
|
11
|
5
|
21.85
|
|
2025-06-26
|
23
|
32
|
-9
|
21.75
|
|
2025-06-25
|
17
|
0
|
17
|
21.60
|
|
2025-06-24
|
1
|
32
|
-31
|
21.65
|
|
2025-06-23
|
2
|
51
|
-49
|
21.55
|
|
2025-06-20
|
221
|
61
|
160
|
22.40
|
|
2025-06-19
|
5
|
63
|
-58
|
22.15
|
|
2025-06-17
|
7
|
52
|
-45
|
22.75
|
|
2025-06-16
|
28
|
17
|
11
|
22.60
|
|
2025-06-13
|
4
|
96
|
-92
|
23.70
|
|
2025-06-12
|
0
|
66
|
-66
|
24.05
|
|
2025-06-11
|
2
|
13
|
-11
|
24.10
|
|
2025-06-10
|
21
|
9
|
12
|
24.30
|
|
2025-06-09
|
4
|
7
|
-3
|
24.00
|
|
2025-06-06
|
2
|
8
|
-6
|
24.00
|
|
2025-06-05
|
0
|
20
|
-20
|
23.65
|
|
2025-06-04
|
18
|
7
|
11
|
23.60
|
|
2025-06-03
|
3
|
87
|
-84
|
23.35
|
|
2025-06-02
|
0
|
35
|
-35
|
23.55
|
|
2025-05-19
|
28
|
40
|
-12
|
24.20
|
|
2025-05-16
|
9
|
2
|
7
|
24.55
|
|
2025-05-14
|
38
|
11
|
27
|
24.90
|
|
2025-05-13
|
26
|
19
|
7
|
25.15
|
|
2025-05-12
|
25
|
0
|
25
|
25.10
|
|
2025-04-18
|
7
|
12
|
-5
|
24.05
|
|
2025-02-11
|
16
|
49
|
-33
|
27.55
|
|
2024-07-31
|
25
|
0
|
25
|
31.95
|
|
2024-07-30
|
82
|
4
|
78
|
32.25
|
|
2024-07-29
|
26
|
1
|
25
|
32.20
|
|
2024-07-26
|
13
|
0
|
13
|
32.15
|
|
2024-07-22
|
101
|
23
|
78
|
32.65
|
|
2024-07-19
|
13
|
109
|
-96
|
33.00
|
|
2024-07-18
|
22
|
30
|
-8
|
33.25
|
|
2024-07-17
|
6
|
3
|
3
|
33.40
|
|
2024-07-16
|
2
|
17
|
-15
|
33.35
|
|
2024-07-15
|
12
|
1
|
11
|
33.30
|
|
2024-07-12
|
49
|
203
|
-154
|
33.40
|
|
2024-07-11
|
8
|
54
|
-46
|
33.20
|
|
2024-07-10
|
19
|
8
|
11
|
33.65
|
|
2024-07-09
|
4
|
43
|
-39
|
33.45
|
|
2024-07-05
|
11
|
0
|
11
|
34.20
|
|
2024-07-04
|
82
|
0
|
82
|
34.10
|
|
2024-07-03
|
62
|
1
|
61
|
|
|
2024-07-02
|
8
|
4
|
4
|
33.80
|
|
2024-07-01
|
53
|
6
|
47
|
33.80
|
|
2024-06-27
|
23
|
48
|
-25
|
33.95
|
|
2024-06-26
|
42
|
22
|
20
|
34.30
|
|
2024-06-25
|
109
|
0
|
109
|
34.60
|
|
2024-06-24
|
7
|
16
|
-9
|
33.85
|
|
2024-06-21
|
39
|
75
|
-36
|
33.95
|
|
2024-06-20
|
103
|
51
|
52
|
34.45
|
|
2024-06-19
|
20
|
5
|
15
|
33.85
|
|
2024-06-18
|
43
|
8
|
35
|
33.10
|
|
2024-06-17
|
29
|
0
|
29
|
33.05
|
|
2024-06-14
|
49
|
0
|
49
|
33.95
|
|
2024-06-13
|
34
|
4
|
30
|
33.55
|
|
2024-06-12
|
29
|
1
|
28
|
33.65
|
|
2024-06-11
|
12
|
21
|
-9
|
33.65
|
|
2024-06-07
|
34
|
25
|
9
|
33.75
|
|
2024-06-06
|
26
|
108
|
-82
|
34.20
|
| 合計 | 7126 | 8238 | -1112 | |
