| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
514
|
175
|
339
|
28.70
|
|
2026-06-04
|
266
|
327
|
-61
|
28.80
|
|
2026-06-03
|
698
|
248
|
450
|
29.15
|
|
2026-06-02
|
605
|
84
|
521
|
28.15
|
|
2026-06-01
|
261
|
86
|
175
|
27.85
|
|
2026-05-29
|
59
|
264
|
-205
|
27.45
|
|
2026-05-28
|
495
|
308
|
187
|
27.35
|
|
2026-05-27
|
110
|
21
|
89
|
26.45
|
|
2026-05-25
|
47
|
19
|
28
|
27.45
|
|
2026-05-21
|
38
|
111
|
-73
|
26.80
|
|
2026-05-20
|
34
|
81
|
-47
|
26.35
|
|
2026-05-19
|
147
|
58
|
89
|
26.70
|
|
2026-05-18
|
10
|
288
|
-278
|
26.65
|
|
2026-05-15
|
180
|
35
|
145
|
26.90
|
|
2026-05-14
|
17
|
86
|
-69
|
27.30
|
|
2026-05-13
|
33
|
95
|
-62
|
27.60
|
|
2026-05-12
|
6
|
103
|
-97
|
27.70
|
|
2026-05-11
|
37
|
164
|
-127
|
27.75
|
|
2026-05-07
|
85
|
38
|
47
|
27.70
|
|
2026-05-05
|
37
|
15
|
22
|
27.10
|
|
2026-05-04
|
41
|
30
|
11
|
26.85
|
|
2026-04-30
|
480
|
29
|
451
|
27.00
|
|
2026-04-29
|
46
|
88
|
-42
|
27.20
|
|
2026-04-28
|
60
|
188
|
-128
|
27.10
|
|
2026-04-27
|
158
|
99
|
59
|
27.05
|
|
2026-04-24
|
28
|
163
|
-135
|
27.10
|
|
2026-04-23
|
107
|
258
|
-151
|
27.45
|
|
2026-04-21
|
147
|
52
|
95
|
27.35
|
|
2026-04-17
|
42
|
1789
|
-1747
|
26.75
|
|
2026-04-16
|
163
|
1698
|
-1535
|
27.25
|
|
2026-04-15
|
453
|
265
|
188
|
27.50
|
|
2026-04-14
|
198
|
99
|
99
|
26.50
|
|
2026-04-13
|
182
|
49
|
133
|
26.40
|
|
2026-04-10
|
132
|
473
|
-341
|
26.35
|
|
2026-04-08
|
263
|
1
|
262
|
27.55
|
|
2026-04-07
|
0
|
80
|
-80
|
26.85
|
|
2026-04-02
|
12
|
162
|
-150
|
27.20
|
|
2026-03-30
|
19
|
79
|
-60
|
27.75
|
|
2026-03-27
|
6
|
183
|
-177
|
27.95
|
|
2026-03-26
|
296
|
118
|
178
|
28.55
|
|
2026-03-25
|
74
|
23
|
51
|
27.75
|
|
2026-03-24
|
98
|
3
|
95
|
27.55
|
|
2026-03-23
|
64
|
114
|
-50
|
27.20
|
|
2026-03-20
|
9
|
161
|
-152
|
28.00
|
|
2026-03-19
|
50
|
117
|
-67
|
27.55
|
|
2026-03-18
|
108
|
71
|
37
|
28.10
|
|
2026-03-17
|
150
|
106
|
44
|
28.00
|
|
2026-03-16
|
60
|
176
|
-116
|
27.70
|
|
2026-03-13
|
54
|
257
|
-203
|
27.85
|
|
2026-03-12
|
4
|
179
|
-175
|
28.00
|
|
2026-03-11
|
259
|
125
|
134
|
28.55
|
|
2026-03-10
|
106
|
79
|
27
|
28.00
|
|
2026-03-09
|
72
|
291
|
-219
|
27.75
|
|
2026-03-06
|
175
|
311
|
-136
|
29.35
|
|
2026-03-05
|
125
|
416
|
-291
|
29.20
|
|
2026-03-04
|
78
|
474
|
-396
|
28.55
|
|
2026-03-03
|
25
|
337
|
-312
|
29.85
|
|
2026-03-02
|
44
|
74
|
-30
|
30.30
|
|
2026-02-26
|
31
|
114
|
-83
|
30.75
|
|
2026-02-24
|
55
|
241
|
-186
|
30.30
|
|
2026-02-23
|
227
|
34
|
193
|
30.60
|
|
2026-02-11
|
49
|
83
|
-34
|
30.65
|
|
2026-02-09
|
11
|
228
|
-217
|
30.65
|
|
2026-02-06
|
230
|
621
|
-391
|
30.80
|
|
2026-02-05
|
139
|
39
|
100
|
31.00
|
|
2026-02-04
|
115
|
35
|
80
|
31.05
|
|
2026-02-03
|
19
|
65
|
-46
|
30.30
|
|
2026-02-02
|
31
|
188
|
-157
|
30.70
|
|
2026-01-30
|
55
|
225
|
-170
|
31.05
|
|
2026-01-29
|
178
|
102
|
76
|
31.80
|
|
2026-01-28
|
22
|
226
|
-204
|
31.35
|
|
2026-01-27
|
35
|
89
|
-54
|
31.55
|
|
2026-01-26
|
69
|
26
|
43
|
32.05
|
|
2026-01-23
|
0
|
310
|
-310
|
31.30
|
|
2026-01-22
|
19
|
201
|
-182
|
31.85
|
|
2026-01-21
|
442
|
137
|
305
|
31.90
|
|
2026-01-20
|
287
|
11
|
276
|
31.90
|
|
2026-01-16
|
71
|
146
|
-75
|
32.10
|
|
2026-01-14
|
86
|
9
|
77
|
32.10
|
|
2026-01-13
|
38
|
276
|
-238
|
31.30
|
|
2026-01-12
|
53
|
176
|
-123
|
31.65
|
|
2026-01-09
|
40
|
257
|
-217
|
31.45
|
|
2026-01-08
|
34
|
216
|
-182
|
31.95
|
|
2026-01-05
|
89
|
178
|
-89
|
31.85
|
|
2026-01-02
|
5
|
469
|
-464
|
32.70
|
|
2025-12-31
|
86
|
303
|
-217
|
33.15
|
|
2025-12-29
|
58
|
143
|
-85
|
33.65
|
|
2025-12-26
|
9
|
94
|
-85
|
34.15
|
|
2025-12-23
|
104
|
535
|
-431
|
33.80
|
|
2025-12-22
|
1516
|
921
|
595
|
34.55
|
|
2025-12-19
|
1162
|
648
|
514
|
38.30
|
|
2025-12-17
|
132
|
187
|
-55
|
33.20
|
|
2025-12-16
|
178
|
89
|
89
|
33.15
|
|
2025-12-15
|
153
|
111
|
42
|
33.40
|
|
2025-12-12
|
147
|
186
|
-39
|
33.25
|
|
2025-12-11
|
115
|
93
|
22
|
33.05
|
|
2025-12-10
|
22
|
52
|
-30
|
32.90
|
|
2025-12-09
|
74
|
128
|
-54
|
33.25
|
|
2025-12-08
|
37
|
1017
|
-980
|
33.70
|
|
2025-12-05
|
149
|
73
|
76
|
34.60
|
|
2025-12-04
|
17
|
79
|
-62
|
34.60
|
|
2025-12-03
|
159
|
33
|
126
|
35.10
|
|
2025-12-02
|
148
|
47
|
101
|
34.80
|
|
2025-12-01
|
239
|
200
|
39
|
34.75
|
|
2025-11-28
|
85
|
64
|
21
|
35.75
|
|
2025-11-27
|
407
|
105
|
302
|
36.00
|
|
2025-11-26
|
345
|
51
|
294
|
35.60
|
|
2025-11-25
|
702
|
33
|
669
|
35.25
|
|
2025-11-24
|
243
|
158
|
85
|
36.10
|
|
2025-11-21
|
865
|
592
|
273
|
37.55
|
|
2025-11-20
|
232
|
104
|
128
|
37.55
|
|
2025-11-19
|
267
|
440
|
-173
|
36.20
|
|
2025-11-18
|
883
|
507
|
376
|
37.10
|
|
2025-11-17
|
191
|
2404
|
-2213
|
39.05
|
|
2025-11-14
|
3488
|
2392
|
1096
|
43.35
|
|
2025-11-12
|
350
|
37
|
313
|
35.90
|
|
2025-11-11
|
96
|
17
|
79
|
32.65
|
|
2025-11-10
|
164
|
71
|
93
|
32.90
|
|
2025-11-07
|
597
|
404
|
193
|
33.30
|
|
2025-11-06
|
366
|
29
|
337
|
32.95
|
|
2025-11-05
|
118
|
613
|
-495
|
31.75
|
|
2025-11-04
|
31
|
524
|
-493
|
31.70
|
|
2025-11-03
|
14
|
234
|
-220
|
32.30
|
|
2025-10-31
|
18
|
407
|
-389
|
32.90
|
|
2025-10-30
|
7
|
146
|
-139
|
32.75
|
|
2025-10-27
|
141
|
99
|
42
|
32.55
|
|
2025-10-23
|
220
|
12
|
208
|
33.30
|
|
2025-10-22
|
295
|
72
|
223
|
33.35
|
|
2025-10-21
|
188
|
17
|
171
|
32.65
|
|
2025-10-20
|
124
|
17
|
107
|
32.70
|
|
2025-10-17
|
196
|
53
|
143
|
32.90
|
|
2025-10-16
|
172
|
78
|
94
|
32.35
|
|
2025-10-15
|
54
|
227
|
-173
|
32.00
|
|
2025-10-14
|
87
|
219
|
-132
|
32.35
|
|
2025-10-13
|
441
|
298
|
143
|
33.05
|
|
2025-10-09
|
44
|
187
|
-143
|
33.50
|
|
2025-10-08
|
89
|
55
|
34
|
34.15
|
|
2025-10-07
|
234
|
30
|
204
|
34.80
|
|
2025-10-03
|
71
|
197
|
-126
|
33.65
|
|
2025-10-02
|
28
|
98
|
-70
|
34.35
|
|
2025-10-01
|
41
|
66
|
-25
|
34.80
|
|
2025-09-30
|
51
|
110
|
-59
|
34.90
|
|
2025-09-26
|
285
|
167
|
118
|
34.50
|
|
2025-09-25
|
144
|
24
|
120
|
35.55
|
|
2025-09-24
|
106
|
267
|
-161
|
35.00
|
|
2025-09-23
|
72
|
94
|
-22
|
35.05
|
|
2025-09-22
|
57
|
87
|
-30
|
35.35
|
|
2025-09-19
|
202
|
177
|
25
|
35.05
|
|
2025-09-18
|
246
|
373
|
-127
|
35.40
|
|
2025-09-17
|
288
|
338
|
-50
|
35.45
|
|
2025-09-16
|
102
|
623
|
-521
|
35.60
|
|
2025-09-15
|
255
|
494
|
-239
|
34.65
|
|
2025-09-12
|
477
|
44
|
433
|
33.00
|
|
2025-09-11
|
72
|
630
|
-558
|
31.70
|
|
2025-09-10
|
145
|
166
|
-21
|
32.55
|
|
2025-09-08
|
219
|
24
|
195
|
33.15
|
|
2025-09-05
|
77
|
93
|
-16
|
32.85
|
|
2025-09-04
|
201
|
2
|
199
|
33.00
|
|
2025-09-03
|
12
|
427
|
-415
|
32.20
|
|
2025-09-02
|
21
|
151
|
-130
|
33.00
|
|
2025-09-01
|
213
|
30
|
183
|
33.05
|
|
2025-08-29
|
19
|
291
|
-272
|
32.95
|
|
2025-08-28
|
129
|
37
|
92
|
33.45
|
|
2025-08-27
|
244
|
27
|
217
|
33.05
|
|
2025-08-26
|
178
|
398
|
-220
|
32.50
|
|
2025-08-25
|
258
|
16
|
242
|
33.25
|
|
2025-08-22
|
13
|
323
|
-310
|
32.85
|
|
2025-08-20
|
115
|
211
|
-96
|
34.05
|
|
2025-08-19
|
173
|
106
|
67
|
34.40
|
|
2025-08-18
|
65
|
81
|
-16
|
34.50
|
|
2025-08-15
|
36
|
171
|
-135
|
34.95
|
|
2025-08-14
|
65
|
23
|
42
|
35.25
|
|
2025-08-13
|
92
|
46
|
46
|
34.55
|
|
2025-08-12
|
5
|
62
|
-57
|
34.85
|
|
2025-08-11
|
171
|
49
|
122
|
34.60
|
|
2025-08-08
|
78
|
23
|
55
|
33.85
|
|
2025-08-07
|
103
|
2
|
101
|
34.00
|
|
2025-08-06
|
98
|
35
|
63
|
33.75
|
|
2025-08-05
|
47
|
109
|
-62
|
33.55
|
|
2025-08-01
|
206
|
338
|
-132
|
33.10
|
|
2025-07-31
|
87
|
474
|
-387
|
32.80
|
|
2025-07-30
|
309
|
30
|
279
|
34.95
|
|
2025-07-29
|
89
|
140
|
-51
|
33.70
|
|
2025-07-25
|
248
|
42
|
206
|
33.90
|
|
2025-07-24
|
131
|
95
|
36
|
34.45
|
|
2025-07-23
|
348
|
28
|
320
|
34.15
|
|
2025-07-22
|
196
|
98
|
98
|
32.80
|
|
2025-07-21
|
70
|
7
|
63
|
33.30
|
|
2025-07-18
|
134
|
179
|
-45
|
33.15
|
|
2025-07-17
|
69
|
47
|
22
|
33.50
|
|
2025-07-16
|
125
|
68
|
57
|
33.00
|
|
2025-07-15
|
140
|
133
|
7
|
33.55
|
|
2025-07-14
|
113
|
30
|
83
|
33.40
|
|
2025-07-09
|
50
|
122
|
-72
|
33.25
|
|
2025-07-08
|
239
|
98
|
141
|
34.00
|
|
2025-07-04
|
6
|
36
|
-30
|
33.85
|
|
2025-07-03
|
74
|
20
|
54
|
34.95
|
|
2025-07-02
|
16
|
81
|
-65
|
34.35
|
|
2025-07-01
|
150
|
63
|
87
|
34.45
|
|
2025-06-30
|
6
|
27
|
-21
|
33.65
|
|
2025-06-27
|
45
|
80
|
-35
|
34.50
|
|
2025-06-26
|
92
|
36
|
56
|
34.00
|
|
2025-06-25
|
127
|
78
|
49
|
33.80
|
|
2025-06-24
|
234
|
67
|
167
|
34.20
|
|
2025-06-23
|
82
|
37
|
45
|
32.85
|
|
2025-06-20
|
109
|
83
|
26
|
33.45
|
|
2025-06-19
|
93
|
66
|
27
|
34.30
|
|
2025-06-18
|
94
|
65
|
29
|
34.45
|
|
2025-06-17
|
119
|
132
|
-13
|
34.70
|
|
2025-06-16
|
57
|
79
|
-22
|
34.45
|
|
2025-06-13
|
54
|
382
|
-328
|
34.55
|
|
2025-06-12
|
18
|
120
|
-102
|
35.55
|
|
2025-06-11
|
21
|
100
|
-79
|
35.85
|
|
2025-06-10
|
108
|
150
|
-42
|
36.00
|
|
2025-06-09
|
26
|
10
|
16
|
35.50
|
|
2025-06-06
|
37
|
82
|
-45
|
35.70
|
|
2025-06-05
|
46
|
119
|
-73
|
35.55
|
|
2025-06-04
|
68
|
28
|
40
|
36.05
|
|
2025-06-03
|
30
|
159
|
-129
|
35.20
|
|
2025-06-02
|
16
|
236
|
-220
|
35.40
|
|
2025-05-20
|
138
|
128
|
10
|
38.60
|
|
2025-05-16
|
92
|
4
|
88
|
39.40
|
|
2025-05-15
|
89
|
163
|
-74
|
39.20
|
|
2025-05-13
|
32
|
113
|
-81
|
39.25
|
|
2025-04-18
|
20
|
118
|
-98
|
36.50
|
|
2025-02-11
|
50
|
165
|
-115
|
50.00
|
|
2024-07-31
|
92
|
59
|
33
|
61.00
|
|
2024-07-30
|
114
|
181
|
-67
|
61.60
|
|
2024-07-29
|
292
|
21
|
271
|
61.40
|
|
2024-07-26
|
191
|
51
|
140
|
61.60
|
|
2024-07-23
|
363
|
71
|
292
|
62.40
|
|
2024-07-19
|
73
|
320
|
-247
|
62.90
|
|
2024-07-18
|
114
|
21
|
93
|
64.20
|
|
2024-07-17
|
52
|
30
|
22
|
64.80
|
|
2024-07-16
|
14
|
40
|
-26
|
65.40
|
|
2024-07-15
|
22
|
5
|
17
|
64.60
|
|
2024-07-12
|
26
|
4
|
22
|
64.80
|
|
2024-07-04
|
164
|
10
|
154
|
65.80
|
|
2024-07-03
|
45
|
493
|
-448
|
|
|
2024-07-01
|
13
|
50
|
-37
|
66.70
|
|
2024-06-28
|
171
|
56
|
115
|
66.80
|
|
2024-06-27
|
34
|
199
|
-165
|
67.40
|
|
2024-06-26
|
11
|
65
|
-54
|
68.50
|
|
2024-06-25
|
108
|
191
|
-83
|
68.80
|
|
2024-06-21
|
50
|
106
|
-56
|
69.70
|
|
2024-06-20
|
263
|
58
|
205
|
70.30
|
|
2024-06-19
|
122
|
32
|
90
|
68.70
|
|
2024-06-18
|
104
|
261
|
-157
|
69.30
|
|
2024-06-17
|
186
|
7
|
179
|
68.50
|
|
2024-06-14
|
23
|
175
|
-152
|
68.50
|
|
2024-06-13
|
18
|
189
|
-171
|
68.60
|
|
2024-06-12
|
17
|
467
|
-450
|
69.40
|
|
2024-06-11
|
185
|
139
|
46
|
70.70
|
|
2024-06-07
|
237
|
74
|
163
|
71.20
|
|
2024-06-06
|
146
|
179
|
-33
|
69.80
|
| 合計 | 39983 | 47362 | -7379 | |
