| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
18
|
40
|
56.60
|
|
2026-06-03
|
78
|
14
|
64
|
54.90
|
|
2026-06-02
|
84
|
43
|
41
|
54.00
|
|
2026-05-29
|
30
|
44
|
-14
|
53.80
|
|
2026-05-28
|
25
|
13
|
12
|
52.90
|
|
2026-05-27
|
1
|
132
|
-131
|
52.60
|
|
2026-05-26
|
546
|
101
|
445
|
53.20
|
|
2026-05-25
|
3
|
61
|
-58
|
53.30
|
|
2026-05-21
|
7
|
29
|
-22
|
52.80
|
|
2026-05-20
|
2
|
20
|
-18
|
52.20
|
|
2026-05-19
|
39
|
3
|
36
|
52.00
|
|
2026-05-18
|
20
|
78
|
-58
|
51.90
|
|
2026-05-15
|
1
|
160
|
-159
|
52.00
|
|
2026-05-14
|
18
|
492
|
-474
|
52.20
|
|
2026-05-13
|
63
|
570
|
-507
|
52.90
|
|
2026-05-11
|
3
|
169
|
-166
|
54.10
|
|
2026-05-08
|
76
|
91
|
-15
|
54.40
|
|
2026-05-07
|
43
|
65
|
-22
|
55.00
|
|
2026-05-06
|
11
|
51
|
-40
|
54.00
|
|
2026-05-05
|
32
|
208
|
-176
|
53.70
|
|
2026-05-04
|
50
|
61
|
-11
|
54.50
|
|
2026-04-30
|
47
|
84
|
-37
|
54.10
|
|
2026-04-29
|
22
|
76
|
-54
|
54.20
|
|
2026-04-28
|
7
|
52
|
-45
|
53.90
|
|
2026-04-27
|
27
|
163
|
-136
|
53.40
|
|
2026-04-24
|
5
|
97
|
-92
|
53.20
|
|
2026-04-23
|
42
|
236
|
-194
|
53.70
|
|
2026-04-22
|
17
|
4
|
13
|
54.00
|
|
2026-04-21
|
41
|
28
|
13
|
54.10
|
|
2026-04-20
|
9
|
25
|
-16
|
54.20
|
|
2026-04-17
|
65
|
0
|
65
|
54.50
|
|
2026-04-16
|
65
|
1
|
64
|
55.00
|
|
2026-04-15
|
104
|
15
|
89
|
54.60
|
|
2026-04-13
|
298
|
45
|
253
|
54.90
|
|
2026-04-10
|
101
|
9
|
92
|
54.20
|
|
2026-04-08
|
30
|
13
|
17
|
54.90
|
|
2026-04-07
|
2
|
122
|
-120
|
54.40
|
|
2026-04-02
|
23
|
8
|
15
|
55.40
|
|
2026-04-01
|
97
|
3
|
94
|
56.50
|
|
2026-03-31
|
40
|
15
|
25
|
55.40
|
|
2026-03-30
|
97
|
17
|
80
|
56.40
|
|
2026-03-27
|
125
|
755
|
-630
|
55.50
|
|
2026-03-26
|
78
|
461
|
-383
|
55.80
|
|
2026-03-25
|
26
|
420
|
-394
|
54.80
|
|
2026-03-24
|
9
|
354
|
-345
|
54.00
|
|
2026-03-23
|
45
|
32
|
13
|
54.60
|
|
2026-03-20
|
49
|
886
|
-837
|
54.90
|
|
2026-03-19
|
21
|
147
|
-126
|
55.70
|
|
2026-03-16
|
5
|
62
|
-57
|
56.50
|
|
2026-03-13
|
27
|
77
|
-50
|
56.80
|
|
2026-03-12
|
17
|
64
|
-47
|
57.50
|
|
2026-03-11
|
111
|
66
|
45
|
56.80
|
|
2026-03-10
|
16
|
143
|
-127
|
53.80
|
|
2026-03-09
|
45
|
289
|
-244
|
54.10
|
|
2026-03-06
|
21
|
105
|
-84
|
55.90
|
|
2026-03-05
|
14
|
203
|
-189
|
55.60
|
|
2026-03-04
|
177
|
76
|
101
|
56.60
|
|
2026-03-03
|
91
|
50
|
41
|
58.40
|
|
2026-03-02
|
28
|
11
|
17
|
59.70
|
|
2026-02-26
|
125
|
525
|
-400
|
59.80
|
|
2026-02-25
|
17
|
105
|
-88
|
59.20
|
|
2026-02-24
|
107
|
52
|
55
|
59.30
|
|
2026-02-23
|
189
|
166
|
23
|
59.10
|
|
2026-02-11
|
328
|
26
|
302
|
59.30
|
|
2026-02-06
|
188
|
59
|
129
|
56.20
|
|
2026-02-05
|
97
|
24
|
73
|
56.10
|
|
2026-02-04
|
85
|
12
|
73
|
56.00
|
|
2026-02-03
|
1
|
97
|
-96
|
55.00
|
|
2026-02-02
|
3
|
112
|
-109
|
55.20
|
|
2026-01-30
|
8
|
94
|
-86
|
55.50
|
|
2026-01-29
|
46
|
24
|
22
|
56.00
|
|
2026-01-28
|
9
|
86
|
-77
|
55.80
|
|
2026-01-27
|
5
|
33
|
-28
|
56.10
|
|
2026-01-23
|
66
|
144
|
-78
|
56.00
|
|
2026-01-21
|
69
|
279
|
-210
|
57.00
|
|
2026-01-20
|
86
|
48
|
38
|
58.10
|
|
2026-01-19
|
225
|
17
|
208
|
58.70
|
|
2026-01-16
|
151
|
7
|
144
|
58.60
|
|
2026-01-15
|
13
|
101
|
-88
|
58.10
|
|
2026-01-14
|
45
|
64
|
-19
|
58.10
|
|
2026-01-13
|
31
|
111
|
-80
|
58.10
|
|
2026-01-12
|
156
|
43
|
113
|
58.80
|
|
2026-01-09
|
8
|
63
|
-55
|
57.80
|
|
2026-01-08
|
10
|
31
|
-21
|
58.10
|
|
2026-01-07
|
2
|
73
|
-71
|
58.10
|
|
2025-12-31
|
0
|
23
|
-23
|
58.60
|
|
2025-12-30
|
33
|
25
|
8
|
59.40
|
|
2025-12-29
|
32
|
24
|
8
|
60.00
|
|
2025-12-26
|
2
|
25
|
-23
|
60.10
|
|
2025-12-24
|
6
|
84
|
-78
|
61.00
|
|
2025-12-23
|
2
|
22
|
-20
|
60.50
|
|
2025-12-22
|
12
|
230
|
-218
|
60.20
|
|
2025-12-19
|
220
|
59
|
161
|
61.30
|
|
2025-12-18
|
74
|
127
|
-53
|
60.40
|
|
2025-12-17
|
41
|
248
|
-207
|
59.10
|
|
2025-12-16
|
16
|
283
|
-267
|
59.20
|
|
2025-12-15
|
149
|
5
|
144
|
60.30
|
|
2025-12-12
|
113
|
0
|
113
|
59.50
|
|
2025-12-11
|
98
|
25
|
73
|
60.00
|
|
2025-12-10
|
54
|
25
|
29
|
58.00
|
|
2025-12-09
|
75
|
23
|
52
|
59.00
|
|
2025-12-08
|
48
|
12
|
36
|
59.50
|
|
2025-12-04
|
24
|
14
|
10
|
60.50
|
|
2025-12-03
|
101
|
34
|
67
|
60.90
|
|
2025-12-02
|
41
|
6
|
35
|
60.20
|
|
2025-12-01
|
113
|
123
|
-10
|
59.40
|
|
2025-11-28
|
25
|
16
|
9
|
60.30
|
|
2025-11-27
|
57
|
63
|
-6
|
60.80
|
|
2025-11-26
|
78
|
19
|
59
|
61.00
|
|
2025-11-25
|
19
|
75
|
-56
|
60.30
|
|
2025-11-24
|
35
|
65
|
-30
|
61.00
|
|
2025-11-21
|
155
|
36
|
119
|
60.40
|
|
2025-11-20
|
54
|
1
|
53
|
59.10
|
|
2025-11-19
|
39
|
20
|
19
|
57.60
|
|
2025-11-18
|
6
|
200
|
-194
|
57.60
|
|
2025-11-17
|
9
|
124
|
-115
|
58.70
|
|
2025-11-14
|
180
|
11
|
169
|
60.90
|
|
2025-11-13
|
134
|
92
|
42
|
60.50
|
|
2025-11-12
|
373
|
11
|
362
|
59.80
|
|
2025-11-11
|
8
|
33
|
-25
|
57.60
|
|
2025-11-10
|
22
|
43
|
-21
|
58.10
|
|
2025-11-07
|
67
|
22
|
45
|
58.20
|
|
2025-11-06
|
64
|
15
|
49
|
58.00
|
|
2025-11-05
|
22
|
45
|
-23
|
56.80
|
|
2025-11-04
|
1
|
35
|
-34
|
56.70
|
|
2025-11-03
|
10
|
109
|
-99
|
57.90
|
|
2025-10-28
|
9
|
23
|
-14
|
59.80
|
|
2025-10-27
|
15
|
210
|
-195
|
60.00
|
|
2025-10-23
|
64
|
85
|
-21
|
62.10
|
|
2025-10-22
|
205
|
131
|
74
|
61.90
|
|
2025-10-21
|
99
|
72
|
27
|
60.30
|
|
2025-10-20
|
107
|
82
|
25
|
60.40
|
|
2025-10-17
|
110
|
17
|
93
|
59.50
|
|
2025-10-15
|
3
|
138
|
-135
|
58.30
|
|
2025-10-14
|
59
|
124
|
-65
|
59.30
|
|
2025-10-13
|
23
|
97
|
-74
|
60.20
|
|
2025-10-09
|
18
|
146
|
-128
|
61.40
|
|
2025-10-08
|
75
|
65
|
10
|
62.80
|
|
2025-10-07
|
248
|
39
|
209
|
63.20
|
|
2025-10-03
|
43
|
140
|
-97
|
61.30
|
|
2025-10-02
|
48
|
217
|
-169
|
62.40
|
|
2025-10-01
|
32
|
67
|
-35
|
63.80
|
|
2025-09-30
|
50
|
85
|
-35
|
63.60
|
|
2025-09-26
|
74
|
32
|
42
|
62.90
|
|
2025-09-25
|
45
|
15
|
30
|
63.70
|
|
2025-09-24
|
75
|
33
|
42
|
63.20
|
|
2025-09-22
|
78
|
14
|
64
|
64.00
|
|
2025-09-19
|
29
|
402
|
-373
|
62.20
|
|
2025-09-18
|
27
|
41
|
-14
|
62.20
|
|
2025-09-17
|
36
|
110
|
-74
|
62.90
|
|
2025-09-16
|
237
|
105
|
132
|
63.90
|
|
2025-09-15
|
152
|
12
|
140
|
62.00
|
|
2025-09-12
|
148
|
8
|
140
|
60.30
|
|
2025-09-11
|
15
|
75
|
-60
|
59.20
|
|
2025-09-10
|
74
|
50
|
24
|
59.30
|
|
2025-09-09
|
52
|
27
|
25
|
60.40
|
|
2025-09-08
|
164
|
102
|
62
|
61.20
|
|
2025-09-05
|
15
|
55
|
-40
|
58.70
|
|
2025-09-04
|
59
|
11
|
48
|
58.40
|
|
2025-09-03
|
6
|
143
|
-137
|
57.30
|
|
2025-09-02
|
42
|
16
|
26
|
59.00
|
|
2025-09-01
|
34
|
25
|
9
|
59.00
|
|
2025-08-29
|
2
|
50
|
-48
|
58.10
|
|
2025-08-28
|
319
|
10
|
309
|
58.50
|
|
2025-08-26
|
169
|
81
|
88
|
59.10
|
|
2025-08-25
|
38
|
27
|
11
|
59.80
|
|
2025-08-22
|
53
|
95
|
-42
|
60.30
|
|
2025-08-21
|
333
|
99
|
234
|
60.40
|
|
2025-08-19
|
103
|
31
|
72
|
57.30
|
|
2025-08-18
|
160
|
53
|
107
|
56.80
|
|
2025-08-15
|
38
|
31
|
7
|
56.40
|
|
2025-08-14
|
89
|
2
|
87
|
56.40
|
|
2025-08-13
|
92
|
113
|
-21
|
56.20
|
|
2025-08-12
|
59
|
18
|
41
|
56.40
|
|
2025-08-07
|
48
|
0
|
48
|
56.90
|
|
2025-08-06
|
22
|
16
|
6
|
55.90
|
|
2025-08-05
|
49
|
25
|
24
|
55.40
|
|
2025-08-04
|
122
|
33
|
89
|
55.30
|
|
2025-08-01
|
34
|
118
|
-84
|
55.30
|
|
2025-07-31
|
81
|
194
|
-113
|
55.40
|
|
2025-07-30
|
199
|
23
|
176
|
57.90
|
|
2025-07-28
|
20
|
42
|
-22
|
55.70
|
|
2025-07-25
|
36
|
45
|
-9
|
55.10
|
|
2025-07-24
|
49
|
61
|
-12
|
55.60
|
|
2025-07-23
|
228
|
40
|
188
|
55.30
|
|
2025-07-21
|
57
|
21
|
36
|
53.80
|
|
2025-07-18
|
29
|
56
|
-27
|
53.90
|
|
2025-07-17
|
87
|
60
|
27
|
53.60
|
|
2025-07-16
|
122
|
68
|
54
|
57.60
|
|
2025-07-15
|
6
|
323
|
-317
|
58.20
|
|
2025-07-11
|
174
|
25
|
149
|
60.30
|
|
2025-07-09
|
58
|
191
|
-133
|
60.60
|
|
2025-07-08
|
24
|
105
|
-81
|
61.50
|
|
2025-07-07
|
239
|
26
|
213
|
62.10
|
|
2025-07-04
|
2
|
91
|
-89
|
62.40
|
|
2025-07-03
|
216
|
7
|
209
|
63.50
|
|
2025-07-02
|
218
|
41
|
177
|
62.60
|
|
2025-07-01
|
126
|
25
|
101
|
62.40
|
|
2025-06-30
|
72
|
9
|
63
|
61.50
|
|
2025-06-27
|
206
|
4
|
202
|
61.20
|
|
2025-06-26
|
229
|
44
|
185
|
60.70
|
|
2025-06-25
|
49
|
31
|
18
|
60.20
|
|
2025-06-24
|
70
|
29
|
41
|
62.00
|
|
2025-06-23
|
78
|
11
|
67
|
60.70
|
|
2025-06-20
|
100
|
31
|
69
|
61.90
|
|
2025-06-19
|
14
|
47
|
-33
|
63.00
|
|
2025-06-18
|
61
|
34
|
27
|
63.90
|
|
2025-06-17
|
71
|
25
|
46
|
63.90
|
|
2025-06-16
|
35
|
9
|
26
|
63.90
|
|
2025-06-12
|
58
|
31
|
27
|
63.70
|
|
2025-06-11
|
58
|
44
|
14
|
65.10
|
|
2025-06-10
|
172
|
39
|
133
|
65.50
|
|
2025-06-09
|
43
|
55
|
-12
|
65.10
|
|
2025-06-06
|
53
|
315
|
-262
|
64.50
|
|
2025-06-05
|
37
|
113
|
-76
|
65.20
|
|
2025-06-04
|
155
|
168
|
-13
|
65.20
|
|
2025-06-03
|
135
|
145
|
-10
|
66.00
|
|
2025-06-02
|
370
|
107
|
263
|
65.40
|
|
2025-05-20
|
29
|
692
|
-663
|
68.00
|
|
2025-05-19
|
163
|
976
|
-813
|
69.50
|
|
2025-05-16
|
18
|
1485
|
-1467
|
70.60
|
|
2025-05-15
|
562
|
68
|
494
|
74.90
|
|
2025-05-14
|
15
|
367
|
-352
|
72.80
|
|
2025-05-13
|
39
|
110
|
-71
|
73.80
|
|
2025-05-12
|
101
|
79
|
22
|
73.00
|
|
2025-04-18
|
88
|
162
|
-74
|
66.20
|
|
2025-02-11
|
63
|
34
|
29
|
80.70
|
|
2024-07-31
|
638
|
88
|
550
|
97.70
|
|
2024-07-30
|
177
|
105
|
72
|
108.50
|
|
2024-07-29
|
163
|
110
|
53
|
108.50
|
|
2024-07-26
|
264
|
60
|
204
|
107.00
|
|
2024-07-23
|
605
|
9
|
596
|
110.00
|
|
2024-07-22
|
550
|
6
|
544
|
111.50
|
|
2024-07-19
|
20
|
375
|
-355
|
117.50
|
|
2024-07-17
|
107
|
356
|
-249
|
129.00
|
|
2024-07-16
|
47
|
171
|
-124
|
130.00
|
|
2024-07-15
|
215
|
124
|
91
|
132.00
|
|
2024-07-12
|
185
|
129
|
56
|
133.00
|
|
2024-07-11
|
152
|
392
|
-240
|
131.50
|
|
2024-07-10
|
26
|
84
|
-58
|
130.00
|
|
2024-07-09
|
1
|
73
|
-72
|
127.50
|
|
2024-07-08
|
59
|
373
|
-314
|
129.00
|
|
2024-07-05
|
51
|
81
|
-30
|
127.50
|
|
2024-07-03
|
47
|
76
|
-29
|
|
|
2024-07-02
|
5
|
65
|
-60
|
129.00
|
|
2024-07-01
|
1
|
50
|
-49
|
125.50
|
|
2024-06-28
|
64
|
97
|
-33
|
124.00
|
|
2024-06-27
|
76
|
193
|
-117
|
123.00
|
|
2024-06-26
|
53
|
173
|
-120
|
124.00
|
|
2024-06-25
|
53
|
259
|
-206
|
126.50
|
|
2024-06-24
|
88
|
316
|
-228
|
126.00
|
|
2024-06-21
|
74
|
47
|
27
|
125.00
|
|
2024-06-20
|
98
|
11
|
87
|
126.50
|
|
2024-06-19
|
176
|
34
|
142
|
125.00
|
|
2024-06-18
|
22
|
6
|
16
|
126.50
|
|
2024-06-17
|
5
|
83
|
-78
|
126.50
|
|
2024-06-14
|
41
|
75
|
-34
|
126.50
|
|
2024-06-13
|
46
|
144
|
-98
|
124.00
|
|
2024-06-12
|
26
|
64
|
-38
|
124.00
|
|
2024-06-11
|
7
|
143
|
-136
|
124.00
|
|
2024-06-07
|
51
|
80
|
-29
|
125.50
|
|
2024-06-06
|
67
|
43
|
24
|
125.00
|
| 合計 | 21591 | 27504 | -5913 | |