| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
27
|
107
|
63.30
|
|
2026-06-04
|
247
|
12
|
235
|
62.90
|
|
2026-06-03
|
282
|
6
|
276
|
62.20
|
|
2026-06-02
|
224
|
31
|
193
|
61.60
|
|
2026-06-01
|
220
|
66
|
154
|
61.00
|
|
2026-05-29
|
74
|
138
|
-64
|
60.60
|
|
2026-05-27
|
27
|
235
|
-208
|
59.80
|
|
2026-05-26
|
30
|
221
|
-191
|
59.40
|
|
2026-05-25
|
55
|
196
|
-141
|
59.80
|
|
2026-05-21
|
197
|
55
|
142
|
59.80
|
|
2026-05-20
|
21
|
160
|
-139
|
58.30
|
|
2026-05-19
|
12
|
77
|
-65
|
58.70
|
|
2026-05-18
|
5
|
214
|
-209
|
58.30
|
|
2026-05-15
|
29
|
164
|
-135
|
58.70
|
|
2026-05-14
|
12
|
176
|
-164
|
58.50
|
|
2026-05-13
|
68
|
218
|
-150
|
58.40
|
|
2026-05-12
|
37
|
240
|
-203
|
58.90
|
|
2026-05-11
|
47
|
43
|
4
|
58.10
|
|
2026-05-08
|
31
|
161
|
-130
|
58.00
|
|
2026-05-07
|
60
|
130
|
-70
|
57.90
|
|
2026-05-06
|
90
|
57
|
33
|
57.80
|
|
2026-05-05
|
41
|
51
|
-10
|
57.30
|
|
2026-04-30
|
5
|
94
|
-89
|
55.50
|
|
2026-04-29
|
11
|
83
|
-72
|
57.00
|
|
2026-04-28
|
14
|
70
|
-56
|
57.00
|
|
2026-04-27
|
66
|
48
|
18
|
56.80
|
|
2026-04-24
|
1
|
141
|
-140
|
56.60
|
|
2026-04-23
|
60
|
123
|
-63
|
56.10
|
|
2026-04-22
|
24
|
233
|
-209
|
55.70
|
|
2026-04-21
|
32
|
203
|
-171
|
57.10
|
|
2026-04-20
|
31
|
175
|
-144
|
57.50
|
|
2026-04-17
|
69
|
62
|
7
|
58.60
|
|
2026-04-16
|
27
|
155
|
-128
|
58.80
|
|
2026-04-15
|
17
|
106
|
-89
|
58.80
|
|
2026-04-14
|
41
|
166
|
-125
|
58.70
|
|
2026-04-13
|
96
|
65
|
31
|
59.60
|
|
2026-04-10
|
66
|
54
|
12
|
59.50
|
|
2026-04-08
|
33
|
127
|
-94
|
59.50
|
|
2026-04-07
|
18
|
85
|
-67
|
59.50
|
|
2026-04-02
|
167
|
6
|
161
|
60.00
|
|
2026-03-31
|
68
|
36
|
32
|
58.30
|
|
2026-03-30
|
141
|
32
|
109
|
58.60
|
|
2026-03-27
|
89
|
19
|
70
|
58.90
|
|
2026-03-26
|
10
|
48
|
-38
|
58.30
|
|
2026-03-25
|
21
|
90
|
-69
|
58.10
|
|
2026-03-24
|
15
|
124
|
-109
|
58.00
|
|
2026-03-23
|
0
|
110
|
-110
|
58.10
|
|
2026-03-20
|
0
|
138
|
-138
|
58.20
|
|
2026-03-19
|
9
|
71
|
-62
|
58.40
|
|
2026-03-17
|
33
|
68
|
-35
|
58.50
|
|
2026-03-16
|
171
|
95
|
76
|
58.40
|
|
2026-03-13
|
19
|
222
|
-203
|
58.00
|
|
2026-03-12
|
24
|
147
|
-123
|
58.30
|
|
2026-03-11
|
19
|
65
|
-46
|
59.40
|
|
2026-03-09
|
21
|
127
|
-106
|
59.00
|
|
2026-03-06
|
31
|
51
|
-20
|
60.00
|
|
2026-03-05
|
13
|
35
|
-22
|
60.00
|
|
2026-03-04
|
57
|
34
|
23
|
60.00
|
|
2026-03-03
|
47
|
9
|
38
|
60.80
|
|
2026-03-02
|
30
|
84
|
-54
|
60.80
|
|
2026-02-26
|
67
|
103
|
-36
|
59.80
|
|
2026-02-24
|
57
|
165
|
-108
|
61.30
|
|
2026-02-23
|
167
|
19
|
148
|
61.50
|
|
2026-02-11
|
54
|
21
|
33
|
60.80
|
|
2026-02-09
|
75
|
37
|
38
|
60.90
|
|
2026-02-06
|
13
|
57
|
-44
|
60.70
|
|
2026-02-05
|
154
|
11
|
143
|
60.60
|
|
2026-02-04
|
11
|
31
|
-20
|
59.80
|
|
2026-02-03
|
11
|
180
|
-169
|
59.70
|
|
2026-02-02
|
27
|
20
|
7
|
59.50
|
|
2026-01-29
|
61
|
11
|
50
|
59.70
|
|
2026-01-28
|
37
|
203
|
-166
|
59.60
|
|
2026-01-27
|
13
|
74
|
-61
|
59.20
|
|
2026-01-26
|
8
|
117
|
-109
|
59.10
|
|
2026-01-23
|
0
|
134
|
-134
|
59.00
|
|
2026-01-22
|
8
|
103
|
-95
|
59.50
|
|
2026-01-21
|
0
|
126
|
-126
|
59.40
|
|
2026-01-20
|
24
|
54
|
-30
|
59.90
|
|
2026-01-19
|
18
|
76
|
-58
|
60.00
|
|
2026-01-16
|
11
|
158
|
-147
|
60.00
|
|
2026-01-15
|
4
|
15
|
-11
|
60.20
|
|
2026-01-14
|
75
|
11
|
64
|
60.20
|
|
2026-01-13
|
10
|
94
|
-84
|
60.00
|
|
2026-01-12
|
20
|
9
|
11
|
60.40
|
|
2026-01-09
|
26
|
6
|
20
|
60.90
|
|
2026-01-08
|
35
|
3
|
32
|
60.20
|
|
2026-01-07
|
8
|
23
|
-15
|
60.10
|
|
2026-01-05
|
18
|
105
|
-87
|
60.00
|
|
2026-01-02
|
56
|
83
|
-27
|
60.60
|
|
2025-12-31
|
51
|
15
|
36
|
61.40
|
|
2025-12-30
|
54
|
1
|
53
|
61.50
|
|
2025-12-29
|
59
|
10
|
49
|
61.20
|
|
2025-12-26
|
8
|
36
|
-28
|
60.30
|
|
2025-12-24
|
3
|
51
|
-48
|
60.30
|
|
2025-12-23
|
5
|
66
|
-61
|
60.10
|
|
2025-12-22
|
57
|
35
|
22
|
60.40
|
|
2025-12-19
|
35
|
69
|
-34
|
60.50
|
|
2025-12-18
|
20
|
35
|
-15
|
60.30
|
|
2025-12-17
|
34
|
29
|
5
|
60.30
|
|
2025-12-16
|
10
|
62
|
-52
|
60.30
|
|
2025-12-15
|
0
|
57
|
-57
|
60.60
|
|
2025-12-12
|
29
|
4
|
25
|
61.10
|
|
2025-12-11
|
1
|
20
|
-19
|
61.20
|
|
2025-12-10
|
20
|
2
|
18
|
60.80
|
|
2025-12-09
|
53
|
25
|
28
|
60.70
|
|
2025-12-05
|
63
|
0
|
63
|
61.40
|
|
2025-12-04
|
22
|
3
|
19
|
61.30
|
|
2025-12-03
|
17
|
8
|
9
|
61.00
|
|
2025-12-02
|
27
|
6
|
21
|
61.80
|
|
2025-12-01
|
3
|
11
|
-8
|
61.80
|
|
2025-11-28
|
35
|
2
|
33
|
62.10
|
|
2025-11-27
|
24
|
1
|
23
|
62.50
|
|
2025-11-26
|
44
|
2
|
42
|
62.30
|
|
2025-11-25
|
31
|
11
|
20
|
61.70
|
|
2025-11-24
|
55
|
29
|
26
|
62.10
|
|
2025-11-21
|
38
|
18
|
20
|
60.80
|
|
2025-11-20
|
22
|
10
|
12
|
61.20
|
|
2025-11-19
|
17
|
48
|
-31
|
61.00
|
|
2025-11-18
|
9
|
98
|
-89
|
61.20
|
|
2025-11-17
|
46
|
35
|
11
|
62.80
|
|
2025-11-14
|
323
|
4
|
319
|
63.40
|
|
2025-11-13
|
35
|
10
|
25
|
60.90
|
|
2025-11-12
|
42
|
3
|
39
|
61.00
|
|
2025-11-11
|
33
|
2
|
31
|
60.80
|
|
2025-11-10
|
20
|
27
|
-7
|
60.60
|
|
2025-11-07
|
53
|
3
|
50
|
61.50
|
|
2025-11-06
|
64
|
25
|
39
|
61.80
|
|
2025-11-05
|
53
|
22
|
31
|
60.70
|
|
2025-11-04
|
33
|
12
|
21
|
60.40
|
|
2025-11-03
|
36
|
7
|
29
|
60.30
|
|
2025-10-31
|
13
|
26
|
-13
|
60.40
|
|
2025-10-30
|
1
|
18
|
-17
|
60.50
|
|
2025-10-29
|
15
|
37
|
-22
|
60.50
|
|
2025-10-28
|
3
|
39
|
-36
|
60.90
|
|
2025-10-23
|
10
|
48
|
-38
|
61.90
|
|
2025-10-22
|
132
|
8
|
124
|
61.90
|
|
2025-10-21
|
120
|
8
|
112
|
60.80
|
|
2025-10-20
|
57
|
12
|
45
|
60.60
|
|
2025-10-17
|
120
|
6
|
114
|
61.00
|
|
2025-10-16
|
1
|
13
|
-12
|
60.60
|
|
2025-10-15
|
14
|
62
|
-48
|
60.40
|
|
2025-10-14
|
15
|
40
|
-25
|
60.40
|
|
2025-10-13
|
22
|
30
|
-8
|
60.80
|
|
2025-10-09
|
22
|
63
|
-41
|
62.00
|
|
2025-10-08
|
4
|
36
|
-32
|
62.20
|
|
2025-10-07
|
37
|
53
|
-16
|
62.80
|
|
2025-10-03
|
29
|
37
|
-8
|
61.80
|
|
2025-10-02
|
15
|
10
|
5
|
62.20
|
|
2025-10-01
|
12
|
57
|
-45
|
62.00
|
|
2025-09-30
|
7
|
101
|
-94
|
62.20
|
|
2025-09-26
|
18
|
102
|
-84
|
62.30
|
|
2025-09-25
|
7
|
18
|
-11
|
63.00
|
|
2025-09-22
|
23
|
8
|
15
|
63.00
|
|
2025-09-19
|
4
|
79
|
-75
|
62.70
|
|
2025-09-18
|
28
|
41
|
-13
|
63.90
|
|
2025-09-17
|
55
|
40
|
15
|
64.70
|
|
2025-09-16
|
90
|
43
|
47
|
64.40
|
|
2025-09-15
|
28
|
2
|
26
|
64.00
|
|
2025-09-12
|
34
|
13
|
21
|
63.60
|
|
2025-09-11
|
20
|
110
|
-90
|
64.00
|
|
2025-09-10
|
51
|
28
|
23
|
66.20
|
|
2025-09-09
|
40
|
1
|
39
|
66.70
|
|
2025-09-08
|
86
|
26
|
60
|
66.50
|
|
2025-09-05
|
19
|
7
|
12
|
66.50
|
|
2025-09-04
|
112
|
1
|
111
|
66.10
|
|
2025-09-03
|
87
|
6
|
81
|
65.00
|
|
2025-09-02
|
81
|
0
|
81
|
64.20
|
|
2025-09-01
|
121
|
17
|
104
|
64.20
|
|
2025-08-29
|
8
|
26
|
-18
|
65.10
|
|
2025-08-28
|
210
|
3
|
207
|
64.50
|
|
2025-08-27
|
25
|
33
|
-8
|
64.10
|
|
2025-08-26
|
67
|
18
|
49
|
64.60
|
|
2025-08-25
|
62
|
29
|
33
|
64.60
|
|
2025-08-22
|
160
|
40
|
120
|
64.90
|
|
2025-08-21
|
176
|
8
|
168
|
64.40
|
|
2025-08-20
|
113
|
32
|
81
|
63.10
|
|
2025-08-19
|
60
|
73
|
-13
|
63.00
|
|
2025-08-18
|
118
|
67
|
51
|
63.30
|
|
2025-08-15
|
75
|
63
|
12
|
63.70
|
|
2025-08-14
|
256
|
30
|
226
|
64.50
|
|
2025-08-13
|
63
|
51
|
12
|
63.50
|
|
2025-08-12
|
57
|
5
|
52
|
63.00
|
|
2025-08-11
|
7
|
102
|
-95
|
63.30
|
|
2025-08-08
|
3
|
141
|
-138
|
63.30
|
|
2025-08-07
|
9
|
123
|
-114
|
63.30
|
|
2025-08-06
|
15
|
12
|
3
|
63.30
|
|
2025-08-05
|
103
|
22
|
81
|
63.00
|
|
2025-08-01
|
9
|
46
|
-37
|
62.50
|
|
2025-07-31
|
14
|
141
|
-127
|
62.00
|
|
2025-07-30
|
27
|
22
|
5
|
62.00
|
|
2025-07-29
|
123
|
51
|
72
|
61.80
|
|
2025-07-28
|
14
|
52
|
-38
|
61.70
|
|
2025-07-25
|
10
|
138
|
-128
|
62.50
|
|
2025-07-24
|
21
|
45
|
-24
|
62.80
|
|
2025-07-23
|
129
|
93
|
36
|
63.00
|
|
2025-07-22
|
10
|
393
|
-383
|
61.60
|
|
2025-07-21
|
4
|
44
|
-40
|
64.00
|
|
2025-07-18
|
105
|
82
|
23
|
64.20
|
|
2025-07-17
|
26
|
18
|
8
|
63.40
|
|
2025-07-16
|
20
|
3
|
17
|
63.00
|
|
2025-07-15
|
15
|
18
|
-3
|
63.30
|
|
2025-07-14
|
11
|
0
|
11
|
63.30
|
|
2025-07-11
|
32
|
58
|
-26
|
63.50
|
|
2025-07-09
|
37
|
42
|
-5
|
63.70
|
|
2025-07-08
|
19
|
13
|
6
|
63.60
|
|
2025-07-04
|
264
|
68
|
196
|
62.50
|
|
2025-07-03
|
304
|
0
|
304
|
64.50
|
|
2025-07-02
|
261
|
58
|
203
|
63.80
|
|
2025-07-01
|
68
|
15
|
53
|
62.00
|
|
2025-06-27
|
9
|
150
|
-141
|
62.70
|
|
2025-06-26
|
30
|
119
|
-89
|
62.50
|
|
2025-06-25
|
10
|
83
|
-73
|
61.90
|
|
2025-06-24
|
142
|
281
|
-139
|
62.00
|
|
2025-06-23
|
104
|
392
|
-288
|
60.50
|
|
2025-06-20
|
960
|
3110
|
-2150
|
61.80
|
|
2025-06-19
|
38
|
566
|
-528
|
63.00
|
|
2025-06-18
|
114
|
145
|
-31
|
66.00
|
|
2025-06-17
|
47
|
99
|
-52
|
66.40
|
|
2025-06-13
|
4
|
143
|
-139
|
67.50
|
|
2025-06-12
|
74
|
53
|
21
|
67.50
|
|
2025-06-11
|
111
|
41
|
70
|
67.80
|
|
2025-06-10
|
125
|
73
|
52
|
68.40
|
|
2025-06-09
|
21
|
66
|
-45
|
68.30
|
|
2025-06-06
|
54
|
132
|
-78
|
69.00
|
|
2025-06-05
|
48
|
129
|
-81
|
69.00
|
|
2025-06-04
|
72
|
117
|
-45
|
68.60
|
|
2025-06-03
|
69
|
195
|
-126
|
69.00
|
|
2025-06-02
|
8
|
154
|
-146
|
70.00
|
|
2025-05-20
|
45
|
70
|
-25
|
71.10
|
|
2025-05-19
|
176
|
54
|
122
|
70.80
|
|
2025-05-16
|
361
|
5
|
356
|
71.50
|
|
2025-05-15
|
39
|
107
|
-68
|
70.40
|
|
2025-05-14
|
37
|
71
|
-34
|
70.70
|
|
2025-05-13
|
36
|
125
|
-89
|
70.80
|
|
2025-05-12
|
56
|
91
|
-35
|
70.80
|
|
2025-04-18
|
70
|
3
|
67
|
70.10
|
|
2025-02-11
|
9
|
67
|
-58
|
69.80
|
|
2024-07-31
|
47
|
23
|
24
|
76.50
|
|
2024-07-30
|
94
|
165
|
-71
|
76.00
|
|
2024-07-29
|
123
|
274
|
-151
|
75.40
|
|
2024-07-26
|
37
|
3
|
34
|
76.80
|
|
2024-07-23
|
114
|
70
|
44
|
78.20
|
|
2024-07-22
|
70
|
22
|
48
|
77.00
|
|
2024-07-19
|
40
|
129
|
-89
|
78.70
|
|
2024-07-18
|
157
|
306
|
-149
|
80.70
|
|
2024-07-17
|
122
|
578
|
-456
|
82.10
|
|
2024-07-16
|
544
|
400
|
144
|
82.50
|
|
2024-07-15
|
481
|
110
|
371
|
81.20
|
|
2024-07-12
|
225
|
160
|
65
|
80.00
|
|
2024-07-11
|
76
|
230
|
-154
|
80.80
|
|
2024-07-10
|
705
|
285
|
420
|
81.70
|
|
2024-07-09
|
21
|
132
|
-111
|
78.90
|
|
2024-07-08
|
162
|
334
|
-172
|
80.10
|
|
2024-07-05
|
117
|
56
|
61
|
79.50
|
|
2024-07-04
|
139
|
78
|
61
|
77.90
|
|
2024-07-03
|
328
|
33
|
295
|
|
|
2024-07-02
|
90
|
276
|
-186
|
79.10
|
|
2024-07-01
|
74
|
10
|
64
|
78.80
|
|
2024-06-28
|
201
|
35
|
166
|
78.90
|
|
2024-06-27
|
17
|
60
|
-43
|
78.50
|
|
2024-06-26
|
140
|
42
|
98
|
79.50
|
|
2024-06-25
|
236
|
278
|
-42
|
80.90
|
|
2024-06-24
|
257
|
539
|
-282
|
81.90
|
|
2024-06-21
|
457
|
51
|
406
|
82.00
|
|
2024-06-20
|
248
|
301
|
-53
|
80.40
|
|
2024-06-19
|
171
|
393
|
-222
|
80.40
|
|
2024-06-18
|
852
|
499
|
353
|
80.30
|
|
2024-06-17
|
113
|
69
|
44
|
78.50
|
|
2024-06-14
|
347
|
81
|
266
|
76.60
|
|
2024-06-13
|
316
|
216
|
100
|
76.90
|
|
2024-06-12
|
137
|
383
|
-246
|
77.70
|
|
2024-06-11
|
434
|
174
|
260
|
76.80
|
|
2024-06-07
|
102
|
6
|
96
|
76.70
|
|
2024-06-06
|
208
|
73
|
135
|
76.20
|
| 合計 | 21725 | 26281 | -4556 | |
