| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
105
|
-76
|
495.00
|
|
2026-06-04
|
28
|
37
|
-9
|
485.50
|
|
2026-06-03
|
43
|
111
|
-68
|
485.00
|
|
2026-06-02
|
77
|
97
|
-20
|
471.50
|
|
2026-06-01
|
94
|
108
|
-14
|
473.50
|
|
2026-05-29
|
1000
|
626
|
374
|
483.00
|
|
2026-05-28
|
130
|
77
|
53
|
456.00
|
|
2026-05-27
|
53
|
24
|
29
|
466.50
|
|
2026-05-26
|
53
|
80
|
-27
|
462.00
|
|
2026-05-25
|
12
|
143
|
-131
|
460.50
|
|
2026-05-22
|
44
|
69
|
-25
|
462.00
|
|
2026-05-21
|
9
|
75
|
-66
|
466.00
|
|
2026-05-20
|
20
|
54
|
-34
|
466.50
|
|
2026-05-19
|
66
|
36
|
30
|
468.50
|
|
2026-05-18
|
12
|
106
|
-94
|
461.00
|
|
2026-05-14
|
16
|
73
|
-57
|
468.50
|
|
2026-05-13
|
217
|
76
|
141
|
473.50
|
|
2026-05-12
|
9
|
102
|
-93
|
470.00
|
|
2026-05-11
|
31
|
62
|
-31
|
475.50
|
|
2026-05-08
|
73
|
53
|
20
|
487.00
|
|
2026-05-07
|
92
|
52
|
40
|
487.00
|
|
2026-05-06
|
48
|
61
|
-13
|
474.00
|
|
2026-05-05
|
5
|
66
|
-61
|
478.00
|
|
2026-05-04
|
19
|
79
|
-60
|
473.00
|
|
2026-04-29
|
81
|
18
|
63
|
480.00
|
|
2026-04-28
|
12
|
72
|
-60
|
484.50
|
|
2026-04-27
|
45
|
49
|
-4
|
487.00
|
|
2026-04-24
|
36
|
64
|
-28
|
493.50
|
|
2026-04-23
|
58
|
21
|
37
|
503.00
|
|
2026-04-22
|
39
|
22
|
17
|
519.00
|
|
2026-04-21
|
60
|
13
|
47
|
518.00
|
|
2026-04-20
|
45
|
18
|
27
|
507.00
|
|
2026-04-17
|
70
|
54
|
16
|
515.00
|
|
2026-04-16
|
45
|
13
|
32
|
516.00
|
|
2026-04-15
|
41
|
30
|
11
|
512.00
|
|
2026-04-14
|
69
|
33
|
36
|
511.00
|
|
2026-04-13
|
9
|
21
|
-12
|
498.00
|
|
2026-04-10
|
114
|
74
|
40
|
508.00
|
|
2026-04-08
|
24
|
46
|
-22
|
495.50
|
|
2026-04-07
|
4
|
43
|
-39
|
483.50
|
|
2026-04-02
|
24
|
35
|
-11
|
485.50
|
|
2026-04-01
|
23
|
44
|
-21
|
491.50
|
|
2026-03-31
|
49
|
63
|
-14
|
483.50
|
|
2026-03-30
|
157
|
103
|
54
|
499.00
|
|
2026-03-27
|
239
|
32
|
207
|
497.50
|
|
2026-03-26
|
210
|
8
|
202
|
507.00
|
|
2026-03-25
|
77
|
8
|
69
|
499.00
|
|
2026-03-24
|
68
|
3
|
65
|
483.50
|
|
2026-03-23
|
18
|
60
|
-42
|
481.00
|
|
2026-03-20
|
13
|
99
|
-86
|
496.00
|
|
2026-03-19
|
11
|
76
|
-65
|
485.50
|
|
2026-03-17
|
57
|
72
|
-15
|
528.00
|
|
2026-03-16
|
23
|
39
|
-16
|
481.00
|
|
2026-03-13
|
1
|
81
|
-80
|
488.50
|
|
2026-03-12
|
5
|
67
|
-62
|
495.00
|
|
2026-03-11
|
46
|
37
|
9
|
509.00
|
|
2026-03-10
|
3
|
58
|
-55
|
501.00
|
|
2026-03-09
|
91
|
59
|
32
|
505.00
|
|
2026-03-06
|
4
|
44
|
-40
|
512.00
|
|
2026-03-05
|
1
|
70
|
-69
|
517.00
|
|
2026-03-04
|
26
|
63
|
-37
|
524.00
|
|
2026-03-03
|
16
|
30
|
-14
|
550.00
|
|
2026-03-02
|
104
|
67
|
37
|
575.00
|
|
2026-02-26
|
30
|
64
|
-34
|
585.00
|
|
2026-02-25
|
55
|
71
|
-16
|
557.00
|
|
2026-02-24
|
63
|
44
|
19
|
559.00
|
|
2026-02-23
|
88
|
53
|
35
|
549.00
|
|
2026-02-11
|
90
|
21
|
69
|
549.00
|
|
2026-02-09
|
23
|
0
|
23
|
530.00
|
|
2026-02-06
|
60
|
26
|
34
|
524.00
|
|
2026-02-05
|
41
|
17
|
24
|
521.00
|
|
2026-02-04
|
10
|
3
|
7
|
524.00
|
|
2026-02-03
|
4
|
14
|
-10
|
526.00
|
|
2026-02-02
|
21
|
81
|
-60
|
529.00
|
|
2026-01-30
|
211
|
92
|
119
|
544.00
|
|
2026-01-29
|
160
|
45
|
115
|
541.00
|
|
2026-01-28
|
33
|
41
|
-8
|
543.00
|
|
2026-01-27
|
10
|
15
|
-5
|
542.00
|
|
2026-01-26
|
27
|
21
|
6
|
534.00
|
|
2026-01-23
|
39
|
29
|
10
|
527.00
|
|
2026-01-22
|
4
|
46
|
-42
|
524.00
|
|
2026-01-21
|
32
|
17
|
15
|
530.00
|
|
2026-01-20
|
18
|
8
|
10
|
539.00
|
|
2026-01-19
|
5
|
10
|
-5
|
542.00
|
|
2026-01-16
|
5
|
15
|
-10
|
548.00
|
|
2026-01-15
|
39
|
17
|
22
|
552.00
|
|
2026-01-14
|
14
|
10
|
4
|
557.00
|
|
2026-01-13
|
21
|
8
|
13
|
541.00
|
|
2026-01-12
|
5
|
14
|
-9
|
540.00
|
|
2026-01-09
|
10
|
46
|
-36
|
544.00
|
|
2026-01-08
|
23
|
6
|
17
|
539.00
|
|
2026-01-07
|
5
|
46
|
-41
|
544.00
|
|
2026-01-05
|
77
|
43
|
34
|
549.00
|
|
2026-01-02
|
13
|
15
|
-2
|
546.00
|
|
2025-12-30
|
100
|
33
|
67
|
556.00
|
|
2025-12-29
|
8
|
32
|
-24
|
562.00
|
|
2025-12-26
|
8
|
110
|
-102
|
561.00
|
|
2025-12-24
|
1
|
101
|
-100
|
562.00
|
|
2025-12-23
|
3
|
96
|
-93
|
564.00
|
|
2025-12-22
|
3
|
190
|
-187
|
569.00
|
|
2025-12-19
|
35
|
772
|
-737
|
581.00
|
|
2025-12-17
|
4
|
258
|
-254
|
585.00
|
|
2025-12-16
|
48
|
66
|
-18
|
597.00
|
|
2025-12-15
|
78
|
41
|
37
|
602.00
|
|
2025-12-12
|
44
|
7
|
37
|
595.00
|
|
2025-12-11
|
18
|
30
|
-12
|
592.00
|
|
2025-12-10
|
8
|
30
|
-22
|
598.00
|
|
2025-12-09
|
18
|
31
|
-13
|
591.00
|
|
2025-12-08
|
13
|
27
|
-14
|
594.00
|
|
2025-12-05
|
10
|
36
|
-26
|
588.00
|
|
2025-12-04
|
5
|
28
|
-23
|
588.00
|
|
2025-12-03
|
19
|
47
|
-28
|
586.00
|
|
2025-12-02
|
9
|
47
|
-38
|
589.00
|
|
2025-12-01
|
5
|
85
|
-80
|
589.00
|
|
2025-11-28
|
19
|
21
|
-2
|
610.00
|
|
2025-11-27
|
32
|
27
|
5
|
602.00
|
|
2025-11-26
|
30
|
33
|
-3
|
605.00
|
|
2025-11-25
|
16
|
63
|
-47
|
602.00
|
|
2025-11-24
|
192
|
62
|
130
|
618.00
|
|
2025-11-21
|
61
|
28
|
33
|
621.00
|
|
2025-11-20
|
33
|
25
|
8
|
607.00
|
|
2025-11-19
|
27
|
34
|
-7
|
600.00
|
|
2025-11-18
|
19
|
51
|
-32
|
593.00
|
|
2025-11-17
|
143
|
50
|
93
|
601.00
|
|
2025-11-14
|
34
|
29
|
5
|
588.00
|
|
2025-11-13
|
15
|
42
|
-27
|
574.00
|
|
2025-11-12
|
44
|
79
|
-35
|
579.00
|
|
2025-11-11
|
35
|
15
|
20
|
576.00
|
|
2025-11-10
|
69
|
9
|
60
|
587.00
|
|
2025-11-07
|
32
|
10
|
22
|
583.00
|
|
2025-11-06
|
50
|
16
|
34
|
584.00
|
|
2025-11-05
|
58
|
38
|
20
|
578.00
|
|
2025-11-03
|
8
|
10
|
-2
|
573.00
|
|
2025-10-31
|
9
|
20
|
-11
|
566.00
|
|
2025-10-30
|
18
|
148
|
-130
|
567.00
|
|
2025-10-29
|
2
|
24
|
-22
|
576.00
|
|
2025-10-28
|
10
|
30
|
-20
|
576.00
|
|
2025-10-27
|
4
|
40
|
-36
|
579.00
|
|
2025-10-23
|
16
|
31
|
-15
|
582.00
|
|
2025-10-22
|
22
|
2
|
20
|
582.00
|
|
2025-10-21
|
22
|
6
|
16
|
575.00
|
|
2025-10-20
|
25
|
5
|
20
|
570.00
|
|
2025-10-17
|
38
|
20
|
18
|
578.00
|
|
2025-10-16
|
15
|
20
|
-5
|
573.00
|
|
2025-10-14
|
22
|
19
|
3
|
574.00
|
|
2025-10-13
|
15
|
51
|
-36
|
575.00
|
|
2025-10-09
|
16
|
25
|
-9
|
583.00
|
|
2025-10-08
|
19
|
8
|
11
|
581.00
|
|
2025-10-07
|
12
|
11
|
1
|
580.00
|
|
2025-10-03
|
19
|
39
|
-20
|
576.00
|
|
2025-10-02
|
27
|
8
|
19
|
581.00
|
|
2025-10-01
|
2
|
18
|
-16
|
584.00
|
|
2025-09-30
|
13
|
58
|
-45
|
593.00
|
|
2025-09-26
|
90
|
48
|
42
|
588.00
|
|
2025-09-25
|
37
|
14
|
23
|
596.00
|
|
2025-09-24
|
7
|
17
|
-10
|
593.00
|
|
2025-09-23
|
6
|
18
|
-12
|
582.00
|
|
2025-09-22
|
4
|
13
|
-9
|
587.00
|
|
2025-09-19
|
121
|
371
|
-250
|
578.00
|
|
2025-09-18
|
51
|
13
|
38
|
591.00
|
|
2025-09-17
|
17
|
4
|
13
|
590.00
|
|
2025-09-16
|
27
|
42
|
-15
|
592.00
|
|
2025-09-15
|
12
|
11
|
1
|
599.00
|
|
2025-09-12
|
145
|
2
|
143
|
604.00
|
|
2025-09-11
|
31
|
22
|
9
|
579.00
|
|
2025-09-10
|
47
|
12
|
35
|
579.00
|
|
2025-09-09
|
29
|
8
|
21
|
575.00
|
|
2025-09-08
|
33
|
41
|
-8
|
571.00
|
|
2025-09-05
|
11
|
3
|
8
|
562.00
|
|
2025-09-04
|
28
|
2
|
26
|
559.00
|
|
2025-09-03
|
16
|
12
|
4
|
555.00
|
|
2025-09-02
|
9
|
8
|
1
|
556.00
|
|
2025-09-01
|
9
|
10
|
-1
|
555.00
|
|
2025-08-29
|
19
|
8
|
11
|
551.00
|
|
2025-08-28
|
73
|
11
|
62
|
557.00
|
|
2025-08-27
|
17
|
8
|
9
|
553.00
|
|
2025-08-26
|
17
|
84
|
-67
|
561.00
|
|
2025-08-25
|
25
|
0
|
25
|
572.00
|
|
2025-08-22
|
10
|
27
|
-17
|
564.00
|
|
2025-08-21
|
36
|
3
|
33
|
569.00
|
|
2025-08-19
|
19
|
15
|
4
|
561.00
|
|
2025-08-18
|
41
|
2
|
39
|
561.00
|
|
2025-08-15
|
11
|
2
|
9
|
558.00
|
|
2025-08-14
|
25
|
0
|
25
|
560.00
|
|
2025-08-13
|
38
|
3
|
35
|
561.00
|
|
2025-08-12
|
25
|
5
|
20
|
556.00
|
|
2025-08-11
|
9
|
5
|
4
|
553.00
|
|
2025-08-08
|
2
|
16
|
-14
|
553.00
|
|
2025-08-07
|
19
|
79
|
-60
|
562.00
|
|
2025-08-06
|
12
|
54
|
-42
|
554.00
|
|
2025-08-05
|
12
|
63
|
-51
|
551.00
|
|
2025-08-04
|
11
|
35
|
-24
|
550.00
|
|
2025-08-01
|
6
|
116
|
-110
|
545.00
|
|
2025-07-31
|
30
|
119
|
-89
|
552.00
|
|
2025-07-30
|
80
|
67
|
13
|
564.00
|
|
2025-07-29
|
6
|
35
|
-29
|
558.00
|
|
2025-07-28
|
8
|
14
|
-6
|
564.00
|
|
2025-07-25
|
14
|
22
|
-8
|
563.00
|
|
2025-07-24
|
21
|
10
|
11
|
560.00
|
|
2025-07-23
|
43
|
37
|
6
|
568.00
|
|
2025-07-22
|
29
|
18
|
11
|
546.00
|
|
2025-07-21
|
1
|
22
|
-21
|
552.00
|
|
2025-07-18
|
6
|
15
|
-9
|
555.00
|
|
2025-07-17
|
5
|
17
|
-12
|
549.00
|
|
2025-07-16
|
4
|
18
|
-14
|
550.00
|
|
2025-07-15
|
14
|
15
|
-1
|
552.00
|
|
2025-07-14
|
12
|
20
|
-8
|
559.00
|
|
2025-07-11
|
25
|
5
|
20
|
560.00
|
|
2025-07-10
|
9
|
30
|
-21
|
560.00
|
|
2025-07-09
|
15
|
8
|
7
|
562.00
|
|
2025-07-08
|
16
|
6
|
10
|
561.00
|
|
2025-07-07
|
4
|
18
|
-14
|
565.00
|
|
2025-07-04
|
11
|
2
|
9
|
565.00
|
|
2025-07-03
|
17
|
15
|
2
|
572.00
|
|
2025-07-02
|
42
|
15
|
27
|
565.00
|
|
2025-07-01
|
66
|
20
|
46
|
584.00
|
|
2025-06-30
|
7
|
38
|
-31
|
564.00
|
|
2025-06-27
|
107
|
24
|
83
|
573.00
|
|
2025-06-26
|
36
|
19
|
17
|
567.00
|
|
2025-06-25
|
26
|
28
|
-2
|
560.00
|
|
2025-06-24
|
44
|
46
|
-2
|
555.00
|
|
2025-06-23
|
3
|
79
|
-76
|
537.00
|
|
2025-06-20
|
561
|
646
|
-85
|
545.00
|
|
2025-06-19
|
9
|
76
|
-67
|
562.00
|
|
2025-06-18
|
48
|
84
|
-36
|
575.00
|
|
2025-06-17
|
48
|
11
|
37
|
578.00
|
|
2025-06-16
|
17
|
4
|
13
|
575.00
|
|
2025-06-13
|
13
|
47
|
-34
|
583.00
|
|
2025-06-12
|
0
|
12
|
-12
|
585.00
|
|
2025-06-11
|
1
|
16
|
-15
|
588.00
|
|
2025-06-10
|
16
|
20
|
-4
|
591.00
|
|
2025-06-09
|
5
|
10
|
-5
|
588.00
|
|
2025-06-06
|
4
|
21
|
-17
|
588.00
|
|
2025-06-05
|
8
|
71
|
-63
|
589.00
|
|
2025-06-04
|
19
|
74
|
-55
|
592.00
|
|
2025-06-03
|
24
|
74
|
-50
|
600.00
|
|
2025-06-02
|
37
|
59
|
-22
|
611.00
|
|
2025-05-20
|
6
|
30
|
-24
|
611.00
|
|
2025-05-19
|
27
|
53
|
-26
|
615.00
|
|
2025-05-16
|
25
|
21
|
4
|
629.00
|
|
2025-05-15
|
12
|
34
|
-22
|
624.00
|
|
2025-05-14
|
136
|
24
|
112
|
647.00
|
|
2025-05-13
|
82
|
22
|
60
|
646.00
|
|
2025-05-12
|
40
|
5
|
35
|
650.00
|
|
2025-04-18
|
3
|
8
|
-5
|
587.00
|
|
2025-02-11
|
36
|
10
|
26
|
602.00
|
|
2024-07-31
|
26
|
30
|
-4
|
647.00
|
|
2024-07-30
|
64
|
42
|
22
|
649.00
|
|
2024-07-29
|
102
|
10
|
92
|
655.00
|
|
2024-07-26
|
141
|
35
|
106
|
648.00
|
|
2024-07-23
|
23
|
27
|
-4
|
644.00
|
|
2024-07-22
|
100
|
12
|
88
|
639.00
|
|
2024-07-19
|
29
|
74
|
-45
|
630.00
|
|
2024-07-18
|
31
|
6
|
25
|
640.00
|
|
2024-07-17
|
31
|
21
|
10
|
624.00
|
|
2024-07-16
|
19
|
9
|
10
|
643.00
|
|
2024-07-15
|
5
|
1
|
4
|
620.00
|
|
2024-07-12
|
48
|
15
|
33
|
625.00
|
|
2024-07-11
|
3
|
2
|
1
|
625.00
|
|
2024-07-10
|
12
|
21
|
-9
|
619.00
|
|
2024-07-09
|
13
|
7
|
6
|
621.00
|
|
2024-07-08
|
7
|
10
|
-3
|
617.00
|
|
2024-07-05
|
2
|
4
|
-2
|
620.00
|
|
2024-07-04
|
79
|
24
|
55
|
618.00
|
|
2024-07-03
|
27
|
33
|
-6
|
|
|
2024-07-02
|
9
|
39
|
-30
|
606.00
|
|
2024-07-01
|
3
|
5
|
-2
|
612.00
|
|
2024-06-28
|
100
|
16
|
84
|
622.00
|
|
2024-06-27
|
66
|
169
|
-103
|
613.00
|
|
2024-06-26
|
16
|
33
|
-17
|
617.00
|
|
2024-06-25
|
68
|
4
|
64
|
642.00
|
|
2024-06-24
|
25
|
11
|
14
|
635.00
|
|
2024-06-21
|
84
|
55
|
29
|
641.00
|
|
2024-06-20
|
66
|
34
|
32
|
640.00
|
|
2024-06-19
|
102
|
13
|
89
|
640.00
|
|
2024-06-18
|
57
|
25
|
32
|
636.00
|
|
2024-06-17
|
4
|
16
|
-12
|
633.00
|
|
2024-06-14
|
23
|
3
|
20
|
635.00
|
|
2024-06-13
|
20
|
12
|
8
|
630.00
|
|
2024-06-12
|
71
|
21
|
50
|
626.00
|
|
2024-06-11
|
90
|
27
|
63
|
626.00
|
|
2024-06-07
|
1
|
7
|
-6
|
629.00
|
|
2024-06-06
|
11
|
21
|
-10
|
622.00
|
| 合計 | 11727 | 12726 | -999 | |
