| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
275
|
-152
|
18.35
|
|
2026-06-04
|
232
|
397
|
-165
|
18.15
|
|
2026-06-02
|
81
|
521
|
-440
|
17.95
|
|
2026-06-01
|
827
|
377
|
450
|
18.30
|
|
2026-05-29
|
2071
|
33
|
2038
|
17.75
|
|
2026-05-26
|
113
|
20
|
93
|
18.25
|
|
2026-05-21
|
37
|
4
|
33
|
18.65
|
|
2026-05-20
|
62
|
35
|
27
|
18.25
|
|
2026-05-18
|
0
|
29
|
-29
|
18.70
|
|
2026-05-15
|
0
|
72
|
-72
|
19.15
|
|
2026-05-14
|
0
|
101
|
-101
|
19.75
|
|
2026-05-13
|
6
|
208
|
-202
|
19.95
|
|
2026-05-12
|
0
|
267
|
-267
|
20.00
|
|
2026-05-11
|
20
|
770
|
-750
|
20.20
|
|
2026-05-08
|
196
|
112
|
84
|
21.70
|
|
2026-05-07
|
185
|
75
|
110
|
20.80
|
|
2026-05-06
|
66
|
26
|
40
|
20.15
|
|
2026-05-05
|
310
|
31
|
279
|
20.35
|
|
2026-05-04
|
126
|
35
|
91
|
20.15
|
|
2026-04-30
|
98
|
227
|
-129
|
19.80
|
|
2026-04-29
|
154
|
50
|
104
|
20.10
|
|
2026-04-28
|
92
|
62
|
30
|
20.40
|
|
2026-04-27
|
101
|
43
|
58
|
20.35
|
|
2026-04-24
|
560
|
211
|
349
|
20.30
|
|
2026-04-23
|
198
|
153
|
45
|
20.60
|
|
2026-04-21
|
48
|
108
|
-60
|
20.70
|
|
2026-04-20
|
62
|
208
|
-146
|
20.85
|
|
2026-04-17
|
167
|
47
|
120
|
21.10
|
|
2026-04-16
|
221
|
115
|
106
|
20.80
|
|
2026-04-14
|
30
|
71
|
-41
|
20.25
|
|
2026-04-13
|
532
|
1867
|
-1335
|
20.10
|
|
2026-04-10
|
44
|
12
|
32
|
20.45
|
|
2026-04-08
|
203
|
24
|
179
|
20.70
|
|
2026-04-07
|
67
|
27
|
40
|
20.25
|
|
2026-04-02
|
102
|
48
|
54
|
20.20
|
|
2026-04-01
|
0
|
52
|
-52
|
20.40
|
|
2026-03-31
|
1
|
798
|
-797
|
20.35
|
|
2026-03-30
|
125
|
284
|
-159
|
21.30
|
|
2026-03-27
|
46
|
97
|
-51
|
21.50
|
|
2026-03-26
|
22
|
403
|
-381
|
21.75
|
|
2026-03-25
|
3013
|
722
|
2291
|
22.10
|
|
2026-03-24
|
124
|
29
|
95
|
20.60
|
|
2026-03-23
|
6
|
330
|
-324
|
20.70
|
|
2026-03-20
|
112
|
254
|
-142
|
21.60
|
|
2026-03-19
|
54
|
79
|
-25
|
21.50
|
|
2026-03-18
|
59
|
272
|
-213
|
21.60
|
|
2026-03-17
|
175
|
72
|
103
|
21.95
|
|
2026-03-16
|
98
|
141
|
-43
|
22.10
|
|
2026-03-13
|
114
|
307
|
-193
|
21.50
|
|
2026-03-12
|
0
|
191
|
-191
|
21.65
|
|
2026-03-11
|
308
|
114
|
194
|
21.35
|
|
2026-03-10
|
138
|
295
|
-157
|
20.50
|
|
2026-03-09
|
71
|
222
|
-151
|
20.15
|
|
2026-03-06
|
419
|
148
|
271
|
22.05
|
|
2026-03-05
|
45
|
115
|
-70
|
22.10
|
|
2026-03-04
|
348
|
460
|
-112
|
21.90
|
|
2026-03-03
|
789
|
77
|
712
|
22.95
|
|
2026-03-02
|
74
|
694
|
-620
|
23.30
|
|
2026-02-26
|
570
|
194
|
376
|
24.35
|
|
2026-02-25
|
360
|
73
|
287
|
24.10
|
|
2026-02-24
|
1301
|
234
|
1067
|
24.30
|
|
2026-02-23
|
776
|
664
|
112
|
23.95
|
|
2026-02-11
|
1323
|
0
|
1323
|
23.50
|
|
2026-02-09
|
668
|
205
|
463
|
22.65
|
|
2026-02-04
|
248
|
21
|
227
|
21.60
|
|
2026-02-02
|
293
|
242
|
51
|
22.10
|
|
2026-01-30
|
52
|
1050
|
-998
|
22.05
|
|
2026-01-29
|
656
|
160
|
496
|
23.00
|
|
2026-01-28
|
365
|
14
|
351
|
22.40
|
|
2026-01-26
|
430
|
5
|
425
|
22.50
|
|
2026-01-23
|
826
|
144
|
682
|
22.10
|
|
2026-01-22
|
270
|
712
|
-442
|
22.50
|
|
2026-01-21
|
753
|
531
|
222
|
23.30
|
|
2026-01-20
|
406
|
303
|
103
|
22.70
|
|
2026-01-19
|
213
|
31
|
182
|
21.60
|
|
2026-01-15
|
337
|
27
|
310
|
21.65
|
|
2026-01-13
|
198
|
39
|
159
|
21.10
|
|
2026-01-12
|
210
|
3
|
207
|
20.65
|
|
2026-01-09
|
173
|
103
|
70
|
20.10
|
|
2026-01-08
|
242
|
22
|
220
|
20.10
|
|
2026-01-07
|
40
|
0
|
40
|
19.70
|
|
2025-12-30
|
0
|
103
|
-103
|
20.25
|
|
2025-12-29
|
86
|
2
|
84
|
20.25
|
|
2025-12-26
|
0
|
25
|
-25
|
20.05
|
|
2025-12-24
|
106
|
36
|
70
|
20.15
|
|
2025-12-22
|
8
|
61
|
-53
|
20.15
|
|
2025-12-19
|
68
|
21
|
47
|
20.30
|
|
2025-12-18
|
12
|
85
|
-73
|
19.75
|
|
2025-12-17
|
15
|
65
|
-50
|
19.85
|
|
2025-12-16
|
113
|
60
|
53
|
20.00
|
|
2025-12-15
|
178
|
6
|
172
|
20.50
|
|
2025-12-12
|
22
|
72
|
-50
|
20.05
|
|
2025-12-11
|
64
|
19
|
45
|
20.05
|
|
2025-12-08
|
9
|
82
|
-73
|
20.50
|
|
2025-12-04
|
0
|
94
|
-94
|
21.30
|
|
2025-12-03
|
155
|
0
|
155
|
21.00
|
|
2025-12-01
|
7
|
199
|
-192
|
21.10
|
|
2025-11-28
|
257
|
372
|
-115
|
21.45
|
|
2025-11-27
|
383
|
761
|
-378
|
21.80
|
|
2025-11-26
|
776
|
138
|
638
|
23.25
|
|
2025-11-25
|
97
|
151
|
-54
|
21.15
|
|
2025-11-24
|
21
|
126
|
-105
|
19.50
|
|
2025-11-21
|
77
|
221
|
-144
|
18.80
|
|
2025-11-20
|
223
|
65
|
158
|
19.35
|
|
2025-11-19
|
173
|
162
|
11
|
19.10
|
|
2025-11-18
|
51
|
155
|
-104
|
19.10
|
|
2025-11-17
|
281
|
310
|
-29
|
19.35
|
|
2025-11-14
|
512
|
153
|
359
|
19.60
|
|
2025-11-12
|
107
|
36
|
71
|
19.65
|
|
2025-11-11
|
39
|
2
|
37
|
19.15
|
|
2025-11-10
|
216
|
16
|
200
|
19.10
|
|
2025-11-07
|
4
|
167
|
-163
|
19.70
|
|
2025-11-06
|
1543
|
99
|
1444
|
20.25
|
|
2025-11-04
|
11
|
426
|
-415
|
20.40
|
|
2025-11-03
|
378
|
244
|
134
|
20.30
|
|
2025-10-31
|
15
|
81
|
-66
|
19.60
|
|
2025-10-30
|
118
|
194
|
-76
|
20.15
|
|
2025-10-29
|
40
|
164
|
-124
|
20.00
|
|
2025-10-28
|
83
|
36
|
47
|
20.25
|
|
2025-10-27
|
285
|
98
|
187
|
20.20
|
|
2025-10-23
|
7
|
305
|
-298
|
20.65
|
|
2025-10-22
|
19
|
264
|
-245
|
20.90
|
|
2025-10-21
|
801
|
85
|
716
|
21.15
|
|
2025-10-20
|
16
|
108
|
-92
|
21.20
|
|
2025-10-17
|
102
|
280
|
-178
|
21.75
|
|
2025-10-15
|
143
|
274
|
-131
|
21.95
|
|
2025-10-14
|
555
|
691
|
-136
|
22.25
|
|
2025-10-13
|
2414
|
435
|
1979
|
23.55
|
|
2025-10-09
|
156
|
67
|
89
|
22.20
|
|
2025-10-07
|
227
|
380
|
-153
|
22.35
|
|
2025-10-03
|
301
|
481
|
-180
|
22.95
|
|
2025-10-02
|
526
|
164
|
362
|
22.15
|
|
2025-09-30
|
18
|
167
|
-149
|
24.20
|
|
2025-09-26
|
0
|
131
|
-131
|
23.50
|
|
2025-09-25
|
92
|
367
|
-275
|
23.60
|
|
2025-09-24
|
400
|
251
|
149
|
23.75
|
|
2025-09-23
|
231
|
1311
|
-1080
|
24.55
|
|
2025-09-22
|
1380
|
2236
|
-856
|
25.95
|
|
2025-09-19
|
2472
|
1583
|
889
|
25.15
|
|
2025-09-18
|
1277
|
1046
|
231
|
25.05
|
|
2025-09-17
|
384
|
1717
|
-1333
|
26.25
|
|
2025-09-16
|
2654
|
1002
|
1652
|
27.10
|
|
2025-09-15
|
963
|
5060
|
-4097
|
27.00
|
|
2025-09-12
|
4741
|
4213
|
528
|
29.40
|
|
2025-09-11
|
4492
|
3471
|
1021
|
28.60
|
|
2025-09-09
|
2765
|
3241
|
-476
|
25.65
|
|
2025-09-08
|
3472
|
9635
|
-6163
|
26.90
|
|
2025-09-05
|
8470
|
891
|
7579
|
24.85
|
|
2025-09-03
|
0
|
101
|
-101
|
20.60
|
|
2025-09-02
|
421
|
2631
|
-2210
|
18.75
|
|
2025-09-01
|
901
|
1651
|
-750
|
19.55
|
|
2025-08-29
|
3035
|
1266
|
1769
|
20.60
|
|
2025-08-28
|
820
|
101
|
719
|
19.85
|
|
2025-08-27
|
885
|
157
|
728
|
18.05
|
|
2025-08-26
|
658
|
553
|
105
|
18.35
|
|
2025-08-25
|
907
|
318
|
589
|
18.20
|
|
2025-08-22
|
748
|
18
|
730
|
17.65
|
|
2025-08-21
|
106
|
9
|
97
|
16.90
|
|
2025-08-20
|
65
|
44
|
21
|
16.60
|
|
2025-08-19
|
76
|
2
|
74
|
16.90
|
|
2025-08-18
|
24
|
5
|
19
|
17.05
|
|
2025-08-15
|
1
|
49
|
-48
|
16.75
|
|
2025-08-14
|
20
|
78
|
-58
|
16.80
|
|
2025-08-13
|
50
|
109
|
-59
|
16.90
|
|
2025-08-12
|
126
|
12
|
114
|
17.20
|
|
2025-08-11
|
61
|
124
|
-63
|
17.15
|
|
2025-08-08
|
270
|
0
|
270
|
17.50
|
|
2025-08-01
|
34
|
0
|
34
|
16.15
|
|
2025-07-31
|
1
|
83
|
-82
|
16.15
|
|
2025-07-30
|
80
|
33
|
47
|
16.45
|
|
2025-07-28
|
43
|
734
|
-691
|
16.35
|
|
2025-07-25
|
302
|
58
|
244
|
17.60
|
|
2025-07-24
|
340
|
72
|
268
|
17.55
|
|
2025-07-23
|
236
|
9
|
227
|
17.10
|
|
2025-07-22
|
38
|
2
|
36
|
16.65
|
|
2025-07-21
|
0
|
15
|
-15
|
16.65
|
|
2025-07-18
|
53
|
18
|
35
|
16.70
|
|
2025-07-10
|
1
|
47
|
-46
|
17.60
|
|
2025-07-09
|
10
|
97
|
-87
|
17.50
|
|
2025-07-08
|
17
|
32
|
-15
|
17.50
|
|
2025-07-07
|
13
|
33
|
-20
|
17.50
|
|
2025-07-02
|
0
|
52
|
-52
|
17.75
|
|
2025-06-30
|
0
|
178
|
-178
|
18.20
|
|
2025-06-27
|
417
|
5
|
412
|
18.45
|
|
2025-06-26
|
218
|
55
|
163
|
17.85
|
|
2025-06-25
|
22
|
93
|
-71
|
17.65
|
|
2025-06-24
|
173
|
36
|
137
|
17.90
|
|
2025-06-23
|
27
|
62
|
-35
|
18.00
|
|
2025-06-20
|
25
|
297
|
-272
|
17.65
|
|
2025-06-19
|
61
|
326
|
-265
|
18.35
|
|
2025-06-18
|
337
|
143
|
194
|
18.75
|
|
2025-06-17
|
232
|
68
|
164
|
18.55
|
|
2025-06-16
|
168
|
524
|
-356
|
18.75
|
|
2025-06-13
|
401
|
110
|
291
|
18.15
|
|
2025-06-12
|
554
|
256
|
298
|
18.10
|
|
2025-06-11
|
273
|
10
|
263
|
17.75
|
|
2025-06-10
|
18
|
3
|
15
|
16.15
|
|
2025-06-05
|
2
|
10
|
-8
|
16.15
|
|
2025-06-04
|
66
|
9
|
57
|
16.25
|
|
2025-06-03
|
11
|
33
|
-22
|
16.05
|
|
2025-06-02
|
0
|
41
|
-41
|
16.10
|
|
2025-05-20
|
75
|
48
|
27
|
16.65
|
|
2025-05-19
|
27
|
89
|
-62
|
16.85
|
|
2025-05-16
|
112
|
26
|
86
|
17.20
|
|
2025-05-15
|
30
|
110
|
-80
|
16.85
|
|
2025-05-13
|
3
|
104
|
-101
|
16.65
|
|
2025-05-12
|
41
|
14
|
27
|
17.00
|
|
2025-04-18
|
30
|
56
|
-26
|
17.05
|
|
2025-02-11
|
36
|
8
|
28
|
15.00
|
|
2024-07-31
|
16
|
154
|
-138
|
16.80
|
|
2024-07-30
|
28
|
128
|
-100
|
16.65
|
|
2024-07-29
|
22
|
156
|
-134
|
16.70
|
|
2024-07-23
|
16
|
116
|
-100
|
17.00
|
|
2024-07-19
|
16
|
140
|
-124
|
17.20
|
|
2024-07-18
|
11
|
279
|
-268
|
17.40
|
|
2024-07-17
|
16
|
104
|
-88
|
17.35
|
|
2024-07-16
|
37
|
118
|
-81
|
17.30
|
|
2024-07-09
|
69
|
452
|
-383
|
17.50
|
|
2024-07-08
|
51
|
181
|
-130
|
17.70
|
|
2024-07-05
|
41
|
2
|
39
|
17.80
|
|
2024-07-04
|
132
|
33
|
99
|
17.70
|
|
2024-06-27
|
5
|
89
|
-84
|
17.45
|
|
2024-06-26
|
101
|
86
|
15
|
17.45
|
|
2024-06-25
|
139
|
70
|
69
|
17.60
|
|
2024-06-21
|
96
|
1207
|
-1111
|
17.75
|
|
2024-06-20
|
196
|
111
|
85
|
17.50
|
|
2024-06-18
|
199
|
15
|
184
|
17.65
|
|
2024-06-17
|
66
|
15
|
51
|
17.60
|
|
2024-06-14
|
37
|
228
|
-191
|
17.50
|
|
2024-06-13
|
38
|
163
|
-125
|
17.45
|
|
2024-06-12
|
37
|
88
|
-51
|
17.50
|
|
2024-06-07
|
303
|
81
|
222
|
17.95
|
|
2024-06-06
|
96
|
315
|
-219
|
17.70
|
| 合計 | 85065 | 78115 | 6950 | |
