| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
15
|
21
|
93.80
|
|
2026-06-03
|
120
|
76
|
44
|
95.00
|
|
2026-06-02
|
239
|
29
|
210
|
93.80
|
|
2026-06-01
|
97
|
18
|
79
|
93.90
|
|
2026-05-29
|
62
|
44
|
18
|
93.20
|
|
2026-05-28
|
11
|
45
|
-34
|
91.40
|
|
2026-05-27
|
34
|
56
|
-22
|
91.70
|
|
2026-05-26
|
10
|
258
|
-248
|
92.20
|
|
2026-05-25
|
29
|
127
|
-98
|
92.90
|
|
2026-05-22
|
42
|
146
|
-104
|
92.00
|
|
2026-05-21
|
27
|
3
|
24
|
92.00
|
|
2026-05-20
|
28
|
90
|
-62
|
91.40
|
|
2026-05-19
|
38
|
61
|
-23
|
92.80
|
|
2026-05-18
|
87
|
73
|
14
|
93.20
|
|
2026-05-15
|
11
|
191
|
-180
|
93.90
|
|
2026-05-13
|
8
|
95
|
-87
|
96.40
|
|
2026-05-12
|
7
|
168
|
-161
|
96.60
|
|
2026-05-11
|
18
|
80
|
-62
|
97.70
|
|
2026-05-08
|
12
|
34
|
-22
|
98.50
|
|
2026-05-07
|
82
|
36
|
46
|
99.10
|
|
2026-05-06
|
33
|
60
|
-27
|
98.70
|
|
2026-05-05
|
42
|
71
|
-29
|
98.70
|
|
2026-05-04
|
41
|
69
|
-28
|
98.10
|
|
2026-04-29
|
45
|
26
|
19
|
99.00
|
|
2026-04-28
|
35
|
48
|
-13
|
98.00
|
|
2026-04-27
|
7
|
209
|
-202
|
97.50
|
|
2026-04-24
|
15
|
79
|
-64
|
99.00
|
|
2026-04-23
|
24
|
100
|
-76
|
100.00
|
|
2026-04-21
|
37
|
32
|
5
|
101.00
|
|
2026-04-20
|
23
|
15
|
8
|
100.50
|
|
2026-04-17
|
23
|
37
|
-14
|
100.00
|
|
2026-04-16
|
48
|
19
|
29
|
100.50
|
|
2026-04-14
|
20
|
42
|
-22
|
100.00
|
|
2026-04-13
|
37
|
47
|
-10
|
99.70
|
|
2026-04-10
|
35
|
40
|
-5
|
100.00
|
|
2026-04-08
|
55
|
9
|
46
|
100.50
|
|
2026-04-07
|
13
|
34
|
-21
|
99.40
|
|
2026-04-02
|
8
|
86
|
-78
|
99.00
|
|
2026-04-01
|
80
|
123
|
-43
|
100.00
|
|
2026-03-31
|
26
|
153
|
-127
|
96.80
|
|
2026-03-30
|
20
|
153
|
-133
|
98.70
|
|
2026-03-27
|
54
|
24
|
30
|
101.00
|
|
2026-03-26
|
45
|
11
|
34
|
101.50
|
|
2026-03-25
|
34
|
23
|
11
|
102.00
|
|
2026-03-23
|
52
|
28
|
24
|
101.00
|
|
2026-03-20
|
30
|
20
|
10
|
100.50
|
|
2026-03-19
|
9
|
100
|
-91
|
100.00
|
|
2026-03-18
|
4
|
47
|
-43
|
102.00
|
|
2026-03-16
|
61
|
26
|
35
|
103.00
|
|
2026-03-13
|
56
|
24
|
32
|
103.00
|
|
2026-03-12
|
69
|
21
|
48
|
101.50
|
|
2026-03-11
|
115
|
25
|
90
|
100.00
|
|
2026-03-10
|
96
|
5
|
91
|
101.00
|
|
2026-03-09
|
13
|
81
|
-68
|
97.60
|
|
2026-03-06
|
3
|
18
|
-15
|
100.00
|
|
2026-03-05
|
21
|
81
|
-60
|
102.50
|
|
2026-03-04
|
2
|
127
|
-125
|
100.50
|
|
2026-03-03
|
7
|
19
|
-12
|
101.50
|
|
2026-03-02
|
38
|
11
|
27
|
103.50
|
|
2026-02-26
|
6
|
55
|
-49
|
103.00
|
|
2026-02-25
|
8
|
32
|
-24
|
102.50
|
|
2026-02-24
|
20
|
41
|
-21
|
104.00
|
|
2026-02-23
|
51
|
14
|
37
|
102.00
|
|
2026-02-11
|
38
|
133
|
-95
|
100.50
|
|
2026-02-05
|
48
|
7
|
41
|
103.50
|
|
2026-02-04
|
77
|
0
|
77
|
102.50
|
|
2026-02-03
|
0
|
50
|
-50
|
102.00
|
|
2026-02-02
|
28
|
8
|
20
|
101.00
|
|
2026-01-30
|
63
|
7
|
56
|
103.00
|
|
2026-01-29
|
68
|
3
|
65
|
103.00
|
|
2026-01-27
|
22
|
27
|
-5
|
100.50
|
|
2026-01-26
|
67
|
21
|
46
|
101.50
|
|
2026-01-23
|
85
|
12
|
73
|
100.50
|
|
2026-01-22
|
88
|
28
|
60
|
100.00
|
|
2026-01-21
|
47
|
57
|
-10
|
99.40
|
|
2026-01-20
|
93
|
82
|
11
|
100.00
|
|
2026-01-19
|
15
|
97
|
-82
|
102.00
|
|
2026-01-16
|
9
|
85
|
-76
|
102.50
|
|
2026-01-14
|
20
|
11
|
9
|
100.50
|
|
2026-01-13
|
24
|
111
|
-87
|
100.50
|
|
2026-01-09
|
30
|
41
|
-11
|
102.00
|
|
2026-01-08
|
18
|
33
|
-15
|
101.50
|
|
2026-01-07
|
52
|
22
|
30
|
102.00
|
|
2026-01-05
|
71
|
12
|
59
|
99.10
|
|
2026-01-02
|
60
|
43
|
17
|
98.40
|
|
2025-12-30
|
14
|
135
|
-121
|
97.60
|
|
2025-12-29
|
0
|
197
|
-197
|
99.70
|
|
2025-12-26
|
103
|
592
|
-489
|
103.00
|
|
2025-12-24
|
107
|
783
|
-676
|
102.00
|
|
2025-12-23
|
54
|
855
|
-801
|
102.00
|
|
2025-12-22
|
96
|
1522
|
-1426
|
103.00
|
|
2025-12-19
|
54
|
797
|
-743
|
105.00
|
|
2025-12-18
|
144
|
526
|
-382
|
102.50
|
|
2025-12-17
|
30
|
1590
|
-1560
|
102.50
|
|
2025-12-16
|
85
|
390
|
-305
|
111.00
|
|
2025-12-15
|
76
|
17
|
59
|
112.50
|
|
2025-12-12
|
47
|
8
|
39
|
113.00
|
|
2025-12-10
|
62
|
3
|
59
|
114.50
|
|
2025-12-08
|
46
|
141
|
-95
|
120.50
|
|
2025-12-05
|
23
|
3
|
20
|
118.50
|
|
2025-12-04
|
46
|
4
|
42
|
119.50
|
|
2025-12-02
|
37
|
44
|
-7
|
119.50
|
|
2025-12-01
|
308
|
113
|
195
|
119.50
|
|
2025-11-28
|
259
|
76
|
183
|
118.00
|
|
2025-11-27
|
111
|
70
|
41
|
118.50
|
|
2025-11-26
|
106
|
141
|
-35
|
120.50
|
|
2025-11-25
|
340
|
18
|
322
|
121.00
|
|
2025-11-24
|
92
|
125
|
-33
|
116.50
|
|
2025-11-21
|
199
|
35
|
164
|
114.00
|
|
2025-11-20
|
111
|
6
|
105
|
111.50
|
|
2025-11-19
|
89
|
28
|
61
|
108.00
|
|
2025-11-18
|
280
|
95
|
185
|
110.00
|
|
2025-11-17
|
50
|
25
|
25
|
107.50
|
|
2025-11-14
|
87
|
23
|
64
|
109.00
|
|
2025-11-13
|
93
|
41
|
52
|
112.50
|
|
2025-11-12
|
67
|
228
|
-161
|
106.50
|
|
2025-11-11
|
130
|
26
|
104
|
110.50
|
|
2025-11-10
|
4
|
96
|
-92
|
112.00
|
|
2025-11-07
|
40
|
9
|
31
|
113.00
|
|
2025-11-06
|
164
|
4
|
160
|
113.00
|
|
2025-11-05
|
91
|
12
|
79
|
111.00
|
|
2025-11-04
|
77
|
98
|
-21
|
109.50
|
|
2025-11-03
|
131
|
79
|
52
|
109.50
|
|
2025-10-31
|
94
|
13
|
81
|
106.50
|
|
2025-10-30
|
87
|
48
|
39
|
106.50
|
|
2025-10-29
|
103
|
42
|
61
|
108.50
|
|
2025-10-28
|
70
|
31
|
39
|
108.00
|
|
2025-10-27
|
16
|
399
|
-383
|
110.00
|
|
2025-10-23
|
0
|
216
|
-216
|
112.00
|
|
2025-10-22
|
17
|
114
|
-97
|
113.00
|
|
2025-10-20
|
22
|
33
|
-11
|
112.00
|
|
2025-10-17
|
43
|
11
|
32
|
112.00
|
|
2025-10-16
|
46
|
19
|
27
|
111.50
|
|
2025-10-15
|
131
|
85
|
46
|
112.00
|
|
2025-10-14
|
599
|
75
|
524
|
109.50
|
|
2025-10-13
|
737
|
97
|
640
|
104.00
|
|
2025-10-08
|
260
|
34
|
226
|
98.10
|
|
2025-10-07
|
380
|
11
|
369
|
98.80
|
|
2025-10-03
|
153
|
11
|
142
|
96.90
|
|
2025-10-02
|
238
|
18
|
220
|
96.50
|
|
2025-10-01
|
304
|
54
|
250
|
94.80
|
|
2025-09-30
|
182
|
21
|
161
|
96.70
|
|
2025-09-26
|
189
|
2
|
187
|
96.80
|
|
2025-09-25
|
257
|
11
|
246
|
97.50
|
|
2025-09-24
|
121
|
17
|
104
|
96.40
|
|
2025-09-23
|
145
|
20
|
125
|
94.10
|
|
2025-09-22
|
52
|
22
|
30
|
93.90
|
|
2025-09-19
|
15
|
54
|
-39
|
93.50
|
|
2025-09-18
|
4
|
17
|
-13
|
95.40
|
|
2025-09-17
|
43
|
24
|
19
|
94.30
|
|
2025-09-16
|
75
|
38
|
37
|
94.00
|
|
2025-09-15
|
26
|
9
|
17
|
93.80
|
|
2025-09-12
|
48
|
16
|
32
|
93.10
|
|
2025-09-11
|
147
|
35
|
112
|
92.50
|
|
2025-09-10
|
32
|
118
|
-86
|
93.30
|
|
2025-09-09
|
49
|
59
|
-10
|
93.50
|
|
2025-09-08
|
321
|
66
|
255
|
92.90
|
|
2025-09-05
|
38
|
24
|
14
|
90.90
|
|
2025-09-04
|
52
|
10
|
42
|
90.50
|
|
2025-09-03
|
30
|
20
|
10
|
89.00
|
|
2025-09-02
|
69
|
24
|
45
|
88.90
|
|
2025-09-01
|
59
|
13
|
46
|
88.50
|
|
2025-08-29
|
53
|
9
|
44
|
89.50
|
|
2025-08-28
|
55
|
19
|
36
|
90.30
|
|
2025-08-27
|
89
|
10
|
79
|
90.40
|
|
2025-08-26
|
55
|
26
|
29
|
90.70
|
|
2025-08-25
|
100
|
11
|
89
|
91.00
|
|
2025-08-22
|
71
|
16
|
55
|
89.50
|
|
2025-08-21
|
75
|
5
|
70
|
91.00
|
|
2025-08-20
|
54
|
61
|
-7
|
91.20
|
|
2025-08-19
|
63
|
25
|
38
|
92.40
|
|
2025-08-18
|
57
|
16
|
41
|
92.60
|
|
2025-08-14
|
368
|
28
|
340
|
90.50
|
|
2025-08-12
|
90
|
1
|
89
|
86.20
|
|
2025-08-08
|
21
|
12
|
9
|
85.60
|
|
2025-08-06
|
77
|
11
|
66
|
84.20
|
|
2025-08-05
|
44
|
32
|
12
|
83.50
|
|
2025-08-04
|
29
|
48
|
-19
|
82.00
|
|
2025-08-01
|
89
|
20
|
69
|
81.20
|
|
2025-07-30
|
99
|
6
|
93
|
81.60
|
|
2025-07-29
|
55
|
18
|
37
|
81.00
|
|
2025-07-28
|
9
|
5
|
4
|
81.00
|
|
2025-07-25
|
56
|
1
|
55
|
80.80
|
|
2025-07-24
|
38
|
12
|
26
|
80.20
|
|
2025-07-23
|
222
|
1
|
221
|
80.40
|
|
2025-07-22
|
28
|
137
|
-109
|
77.70
|
|
2025-07-21
|
15
|
165
|
-150
|
78.40
|
|
2025-07-18
|
52
|
126
|
-74
|
77.60
|
|
2025-07-17
|
28
|
303
|
-275
|
76.50
|
|
2025-07-15
|
2
|
6
|
-4
|
81.80
|
|
2025-07-14
|
21
|
29
|
-8
|
82.00
|
|
2025-07-11
|
13
|
29
|
-16
|
85.10
|
|
2025-07-10
|
6
|
31
|
-25
|
85.10
|
|
2025-07-09
|
4
|
34
|
-30
|
86.30
|
|
2025-07-08
|
5
|
44
|
-39
|
86.20
|
|
2025-07-07
|
7
|
20
|
-13
|
86.00
|
|
2025-07-04
|
6
|
46
|
-40
|
86.80
|
|
2025-07-03
|
27
|
38
|
-11
|
87.80
|
|
2025-07-02
|
15
|
31
|
-16
|
86.40
|
|
2025-07-01
|
7
|
26
|
-19
|
86.10
|
|
2025-06-30
|
104
|
29
|
75
|
85.00
|
|
2025-06-27
|
137
|
100
|
37
|
85.10
|
|
2025-06-26
|
188
|
10
|
178
|
85.00
|
|
2025-06-25
|
98
|
40
|
58
|
85.00
|
|
2025-06-24
|
151
|
16
|
135
|
85.70
|
|
2025-06-23
|
241
|
26
|
215
|
84.20
|
|
2025-06-20
|
265
|
33
|
232
|
83.60
|
|
2025-06-19
|
193
|
62
|
131
|
83.50
|
|
2025-06-17
|
89
|
39
|
50
|
88.00
|
|
2025-06-16
|
98
|
11
|
87
|
86.30
|
|
2025-06-13
|
1
|
35
|
-34
|
88.10
|
|
2025-06-10
|
2
|
51
|
-49
|
90.80
|
|
2025-06-09
|
0
|
39
|
-39
|
91.50
|
|
2025-06-06
|
1
|
23
|
-22
|
91.50
|
|
2025-06-04
|
35
|
60
|
-25
|
92.20
|
|
2025-06-03
|
47
|
87
|
-40
|
89.40
|
|
2025-06-02
|
7
|
50
|
-43
|
89.00
|
|
2025-05-20
|
48
|
8
|
40
|
86.80
|
|
2025-05-15
|
5
|
31
|
-26
|
89.00
|
|
2025-05-14
|
29
|
103
|
-74
|
88.40
|
|
2025-05-13
|
7
|
57
|
-50
|
87.60
|
|
2025-05-12
|
7
|
124
|
-117
|
87.90
|
|
2025-04-18
|
51
|
9
|
42
|
79.60
|
|
2025-02-11
|
33
|
102
|
-69
|
91.30
|
|
2024-07-31
|
15
|
70
|
-55
|
122.00
|
|
2024-07-30
|
15
|
83
|
-68
|
120.00
|
|
2024-07-29
|
6
|
100
|
-94
|
120.50
|
|
2024-07-26
|
10
|
95
|
-85
|
121.00
|
|
2024-07-23
|
8
|
37
|
-29
|
121.50
|
|
2024-07-19
|
17
|
43
|
-26
|
122.50
|
|
2024-07-17
|
7
|
98
|
-91
|
124.00
|
|
2024-07-16
|
37
|
258
|
-221
|
129.00
|
|
2024-07-15
|
3
|
82
|
-79
|
140.50
|
|
2024-07-12
|
73
|
30
|
43
|
138.50
|
|
2024-07-10
|
5
|
103
|
-98
|
135.00
|
|
2024-07-09
|
1
|
11
|
-10
|
133.00
|
|
2024-07-08
|
86
|
42
|
44
|
134.50
|
|
2024-07-04
|
73
|
39
|
34
|
137.50
|
|
2024-07-03
|
16
|
42
|
-26
|
|
|
2024-07-02
|
204
|
10
|
194
|
137.00
|
|
2024-07-01
|
30
|
0
|
30
|
137.00
|
|
2024-06-28
|
43
|
28
|
15
|
139.50
|
|
2024-06-27
|
69
|
13
|
56
|
142.00
|
|
2024-06-26
|
246
|
70
|
176
|
147.50
|
|
2024-06-25
|
299
|
92
|
207
|
147.50
|
|
2024-06-24
|
309
|
67
|
242
|
140.50
|
|
2024-06-21
|
319
|
5
|
314
|
141.00
|
|
2024-06-20
|
213
|
33
|
180
|
145.00
|
|
2024-06-19
|
100
|
2
|
98
|
147.50
|
|
2024-06-17
|
2
|
7
|
-5
|
146.50
|
|
2024-06-14
|
77
|
0
|
77
|
147.00
|
|
2024-06-13
|
5
|
25
|
-20
|
147.00
|
|
2024-06-12
|
2
|
92
|
-90
|
156.00
|
|
2024-06-11
|
22
|
102
|
-80
|
153.50
|
|
2024-06-06
|
92
|
46
|
46
|
152.00
|
| 合計 | 18935 | 20034 | -1099 | |
