| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
14
|
-5
|
86.30
|
|
2026-06-04
|
2
|
0
|
2
|
85.50
|
|
2026-06-03
|
15
|
2
|
13
|
86.30
|
|
2026-06-01
|
20
|
0
|
20
|
85.20
|
|
2026-05-29
|
1
|
23
|
-22
|
84.70
|
|
2026-05-28
|
35
|
57
|
-22
|
85.00
|
|
2026-05-26
|
12
|
26
|
-14
|
82.70
|
|
2026-05-25
|
8
|
14
|
-6
|
83.00
|
|
2026-05-21
|
67
|
0
|
67
|
84.50
|
|
2026-05-20
|
24
|
10
|
14
|
80.40
|
|
2026-05-19
|
6
|
34
|
-28
|
80.90
|
|
2026-05-18
|
8
|
25
|
-17
|
82.80
|
|
2026-05-14
|
14
|
5
|
9
|
83.00
|
|
2026-05-12
|
2
|
12
|
-10
|
85.50
|
|
2026-05-11
|
0
|
10
|
-10
|
87.80
|
|
2026-05-08
|
14
|
9
|
5
|
88.60
|
|
2026-05-07
|
32
|
0
|
32
|
90.50
|
|
2026-05-06
|
14
|
7
|
7
|
88.80
|
|
2026-05-05
|
28
|
3
|
25
|
89.20
|
|
2026-05-04
|
13
|
1
|
12
|
88.60
|
|
2026-04-30
|
0
|
2
|
-2
|
87.20
|
|
2026-04-28
|
6
|
0
|
6
|
88.40
|
|
2026-04-24
|
0
|
27
|
-27
|
88.70
|
|
2026-04-23
|
9
|
58
|
-49
|
89.10
|
|
2026-04-22
|
34
|
16
|
18
|
91.40
|
|
2026-04-21
|
21
|
2
|
19
|
90.00
|
|
2026-04-17
|
19
|
4
|
15
|
90.50
|
|
2026-04-16
|
6
|
8
|
-2
|
90.60
|
|
2026-04-15
|
16
|
8
|
8
|
91.40
|
|
2026-04-14
|
19
|
9
|
10
|
91.60
|
|
2026-04-13
|
17
|
5
|
12
|
91.30
|
|
2026-04-08
|
23
|
11
|
12
|
91.10
|
|
2026-04-07
|
29
|
9
|
20
|
89.20
|
|
2026-04-01
|
14
|
6
|
8
|
87.90
|
|
2026-03-31
|
9
|
20
|
-11
|
86.60
|
|
2026-03-30
|
0
|
5
|
-5
|
89.80
|
|
2026-03-26
|
0
|
10
|
-10
|
89.10
|
|
2026-03-25
|
5
|
10
|
-5
|
88.90
|
|
2026-03-16
|
1
|
3
|
-2
|
90.00
|
|
2026-03-12
|
1
|
5
|
-4
|
90.40
|
|
2026-03-10
|
5
|
1
|
4
|
90.00
|
|
2026-03-05
|
3
|
9
|
-6
|
93.60
|
|
2026-03-04
|
3
|
13
|
-10
|
90.70
|
|
2026-03-03
|
4
|
8
|
-4
|
93.60
|
|
2026-03-02
|
3
|
0
|
3
|
95.30
|
|
2026-02-25
|
1
|
8
|
-7
|
95.30
|
|
2026-02-23
|
6
|
3
|
3
|
96.00
|
|
2026-02-09
|
13
|
3
|
10
|
94.90
|
|
2026-02-06
|
19
|
10
|
9
|
94.00
|
|
2026-02-05
|
6
|
20
|
-14
|
96.00
|
|
2026-02-03
|
14
|
22
|
-8
|
95.30
|
|
2026-02-02
|
34
|
16
|
18
|
94.60
|
|
2026-01-30
|
11
|
2
|
9
|
95.90
|
|
2026-01-29
|
14
|
27
|
-13
|
97.30
|
|
2026-01-20
|
1
|
38
|
-37
|
105.50
|
|
2026-01-19
|
28
|
54
|
-26
|
106.50
|
|
2026-01-15
|
51
|
6
|
45
|
106.00
|
|
2026-01-14
|
27
|
0
|
27
|
106.50
|
|
2026-01-12
|
6
|
14
|
-8
|
106.50
|
|
2026-01-09
|
5
|
85
|
-80
|
109.50
|
|
2026-01-08
|
92
|
56
|
36
|
108.50
|
|
2026-01-07
|
57
|
15
|
42
|
110.00
|
|
2026-01-02
|
20
|
12
|
8
|
109.00
|
|
2025-12-31
|
14
|
23
|
-9
|
105.50
|
|
2025-12-30
|
24
|
31
|
-7
|
106.00
|
|
2025-12-29
|
30
|
11
|
19
|
108.00
|
|
2025-12-24
|
10
|
1
|
9
|
105.50
|
|
2025-12-19
|
2
|
113
|
-111
|
110.50
|
|
2025-12-17
|
36
|
110
|
-74
|
111.50
|
|
2025-12-16
|
15
|
116
|
-101
|
109.00
|
|
2025-12-15
|
28
|
5
|
23
|
109.00
|
|
2025-12-10
|
8
|
30
|
-22
|
108.50
|
|
2025-12-04
|
10
|
83
|
-73
|
103.00
|
|
2025-12-03
|
12
|
43
|
-31
|
104.50
|
|
2025-12-01
|
32
|
139
|
-107
|
105.00
|
|
2025-11-28
|
171
|
110
|
61
|
106.00
|
|
2025-11-27
|
25
|
127
|
-102
|
102.00
|
|
2025-11-26
|
56
|
0
|
56
|
93.10
|
|
2025-11-25
|
9
|
2
|
7
|
92.00
|
|
2025-11-24
|
2
|
20
|
-18
|
91.20
|
|
2025-11-21
|
67
|
13
|
54
|
92.80
|
|
2025-11-20
|
59
|
6
|
53
|
92.30
|
|
2025-11-19
|
5
|
34
|
-29
|
90.50
|
|
2025-11-17
|
26
|
16
|
10
|
95.00
|
|
2025-11-14
|
11
|
18
|
-7
|
90.30
|
|
2025-11-13
|
3
|
36
|
-33
|
91.40
|
|
2025-11-12
|
2
|
18
|
-16
|
90.80
|
|
2025-11-11
|
8
|
12
|
-4
|
92.90
|
|
2025-11-10
|
3
|
28
|
-25
|
92.50
|
|
2025-11-07
|
4
|
33
|
-29
|
93.00
|
|
2025-11-06
|
2
|
40
|
-38
|
94.20
|
|
2025-11-05
|
13
|
44
|
-31
|
95.20
|
|
2025-11-04
|
49
|
38
|
11
|
94.30
|
|
2025-11-03
|
87
|
18
|
69
|
94.70
|
|
2025-10-31
|
92
|
8
|
84
|
95.00
|
|
2025-10-30
|
19
|
2
|
17
|
96.00
|
|
2025-10-27
|
5
|
12
|
-7
|
99.40
|
|
2025-10-23
|
3
|
11
|
-8
|
98.90
|
|
2025-10-22
|
18
|
23
|
-5
|
99.90
|
|
2025-10-21
|
14
|
8
|
6
|
99.20
|
|
2025-10-20
|
8
|
23
|
-15
|
96.90
|
|
2025-10-17
|
7
|
1
|
6
|
95.60
|
|
2025-10-16
|
1
|
11
|
-10
|
97.40
|
|
2025-10-13
|
45
|
9
|
36
|
96.50
|
|
2025-10-07
|
15
|
27
|
-12
|
104.50
|
|
2025-10-03
|
3
|
28
|
-25
|
105.00
|
|
2025-10-02
|
48
|
57
|
-9
|
106.50
|
|
2025-10-01
|
35
|
44
|
-9
|
109.00
|
|
2025-09-30
|
30
|
418
|
-388
|
105.50
|
|
2025-09-26
|
0
|
301
|
-301
|
106.00
|
|
2025-09-24
|
85
|
791
|
-706
|
109.50
|
|
2025-09-23
|
111
|
368
|
-257
|
108.50
|
|
2025-09-22
|
121
|
315
|
-194
|
114.50
|
|
2025-09-19
|
89
|
493
|
-404
|
118.50
|
|
2025-09-18
|
122
|
95
|
27
|
112.50
|
|
2025-09-17
|
98
|
13
|
85
|
108.00
|
|
2025-09-16
|
32
|
187
|
-155
|
111.00
|
|
2025-09-15
|
474
|
137
|
337
|
111.00
|
|
2025-09-12
|
103
|
68
|
35
|
113.50
|
|
2025-09-10
|
56
|
18
|
38
|
107.50
|
|
2025-09-09
|
413
|
33
|
380
|
108.50
|
|
2025-09-08
|
14
|
26
|
-12
|
106.50
|
|
2025-09-05
|
20
|
73
|
-53
|
105.00
|
|
2025-09-04
|
64
|
108
|
-44
|
103.00
|
|
2025-09-03
|
59
|
189
|
-130
|
107.00
|
|
2025-09-02
|
916
|
388
|
528
|
111.50
|
|
2025-09-01
|
1149
|
486
|
663
|
120.50
|
|
2025-08-29
|
102
|
194
|
-92
|
124.50
|
|
2025-08-28
|
65
|
142
|
-77
|
113.50
|
|
2025-08-26
|
8
|
60
|
-52
|
110.00
|
|
2025-08-25
|
70
|
9
|
61
|
107.50
|
|
2025-08-22
|
24
|
7
|
17
|
104.00
|
|
2025-08-21
|
13
|
91
|
-78
|
107.00
|
|
2025-08-20
|
206
|
81
|
125
|
106.50
|
|
2025-08-18
|
18
|
211
|
-193
|
117.50
|
|
2025-08-15
|
122
|
77
|
45
|
112.50
|
|
2025-08-12
|
37
|
58
|
-21
|
109.50
|
|
2025-08-06
|
45
|
141
|
-96
|
100.50
|
|
2025-08-05
|
206
|
8
|
198
|
96.40
|
|
2025-08-04
|
25
|
8
|
17
|
90.30
|
|
2025-07-31
|
1
|
5
|
-4
|
84.00
|
|
2025-07-25
|
1
|
3
|
-2
|
86.00
|
|
2025-07-24
|
12
|
4
|
8
|
87.50
|
|
2025-07-23
|
8
|
2
|
6
|
87.20
|
|
2025-07-18
|
34
|
9
|
25
|
88.40
|
|
2025-07-17
|
40
|
0
|
40
|
87.60
|
|
2025-07-15
|
12
|
0
|
12
|
83.70
|
|
2025-07-14
|
6
|
1
|
5
|
82.90
|
|
2025-07-10
|
0
|
11
|
-11
|
81.50
|
|
2025-07-09
|
1
|
14
|
-13
|
83.10
|
|
2025-07-08
|
5
|
92
|
-87
|
82.40
|
|
2025-07-04
|
0
|
22
|
-22
|
95.70
|
|
2025-07-03
|
10
|
4
|
6
|
96.80
|
|
2025-07-02
|
0
|
16
|
-16
|
97.00
|
|
2025-07-01
|
4
|
11
|
-7
|
96.50
|
|
2025-06-30
|
0
|
14
|
-14
|
95.80
|
|
2025-06-27
|
31
|
5
|
26
|
97.10
|
|
2025-06-25
|
0
|
6
|
-6
|
95.00
|
|
2025-06-23
|
4
|
14
|
-10
|
92.30
|
|
2025-06-20
|
43
|
11
|
32
|
91.70
|
|
2025-06-19
|
0
|
11
|
-11
|
93.20
|
|
2025-06-18
|
9
|
11
|
-2
|
94.00
|
|
2025-06-17
|
8
|
15
|
-7
|
93.50
|
|
2025-06-13
|
3
|
57
|
-54
|
93.40
|
|
2025-06-12
|
5
|
3
|
2
|
95.30
|
|
2025-06-10
|
26
|
5
|
21
|
94.60
|
|
2025-06-09
|
1
|
20
|
-19
|
94.00
|
|
2025-06-06
|
2
|
15
|
-13
|
95.10
|
|
2025-06-05
|
23
|
1
|
22
|
96.30
|
|
2025-06-04
|
12
|
1
|
11
|
95.30
|
|
2025-06-03
|
0
|
7
|
-7
|
94.80
|
|
2025-06-02
|
2
|
7
|
-5
|
94.70
|
|
2025-05-16
|
7
|
2
|
5
|
96.60
|
|
2025-05-14
|
15
|
0
|
15
|
97.20
|
|
2025-05-13
|
25
|
0
|
25
|
96.20
|
|
2025-05-12
|
4
|
0
|
4
|
96.10
|
|
2025-04-18
|
13
|
129
|
-116
|
94.50
|
|
2025-02-11
|
13
|
0
|
13
|
97.60
|
|
2024-07-31
|
2
|
6
|
-4
|
95.80
|
|
2024-07-30
|
2
|
0
|
2
|
96.40
|
|
2024-07-29
|
1
|
6
|
-5
|
94.50
|
|
2024-07-19
|
2
|
11
|
-9
|
98.50
|
|
2024-07-15
|
41
|
3
|
38
|
106.50
|
|
2024-07-12
|
5
|
14
|
-9
|
105.00
|
|
2024-07-10
|
0
|
6
|
-6
|
111.00
|
|
2024-07-09
|
0
|
19
|
-19
|
110.50
|
|
2024-07-08
|
0
|
5
|
-5
|
115.00
|
|
2024-07-04
|
6
|
1
|
5
|
114.00
|
|
2024-07-03
|
1
|
10
|
-9
|
|
|
2024-07-02
|
3
|
0
|
3
|
113.00
|
|
2024-06-28
|
2
|
0
|
2
|
112.50
|
|
2024-06-27
|
10
|
1
|
9
|
112.00
|
|
2024-06-26
|
8
|
0
|
8
|
112.00
|
|
2024-06-25
|
6
|
1
|
5
|
112.50
|
|
2024-06-24
|
0
|
7
|
-7
|
112.00
|
|
2024-06-21
|
5
|
0
|
5
|
112.50
|
|
2024-06-20
|
16
|
0
|
16
|
113.50
|
|
2024-06-17
|
3
|
8
|
-5
|
112.00
|
|
2024-06-14
|
2
|
8
|
-6
|
112.00
|
|
2024-06-06
|
0
|
7
|
-7
|
122.50
|
| 合計 | 7504 | 8709 | -1205 | |
