| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
13
|
62
|
35.40
|
|
2026-06-04
|
27
|
9
|
18
|
32.20
|
|
2026-06-03
|
62
|
12
|
50
|
31.90
|
|
2026-06-02
|
11
|
127
|
-116
|
32.35
|
|
2026-06-01
|
72
|
38
|
34
|
34.65
|
|
2026-05-29
|
46
|
356
|
-310
|
34.55
|
|
2026-05-28
|
128
|
97
|
31
|
38.25
|
|
2026-05-27
|
26
|
57
|
-31
|
36.35
|
|
2026-05-26
|
33
|
73
|
-40
|
36.95
|
|
2026-05-25
|
83
|
59
|
24
|
38.05
|
|
2026-05-22
|
311
|
159
|
152
|
37.85
|
|
2026-05-21
|
38
|
21
|
17
|
36.90
|
|
2026-05-20
|
38
|
2
|
36
|
33.55
|
|
2026-05-18
|
7
|
31
|
-24
|
33.45
|
|
2026-05-13
|
157
|
221
|
-64
|
33.30
|
|
2026-05-11
|
43
|
19
|
24
|
31.15
|
|
2026-05-08
|
10
|
38
|
-28
|
29.65
|
|
2026-05-07
|
25
|
1
|
24
|
30.70
|
|
2026-05-05
|
115
|
4
|
111
|
31.20
|
|
2026-04-30
|
32
|
15
|
17
|
29.80
|
|
2026-04-28
|
3
|
14
|
-11
|
31.15
|
|
2026-04-24
|
17
|
127
|
-110
|
32.20
|
|
2026-04-23
|
146
|
363
|
-217
|
33.60
|
|
2026-04-21
|
8
|
32
|
-24
|
29.05
|
|
2026-04-17
|
2
|
16
|
-14
|
28.45
|
|
2026-04-16
|
13
|
40
|
-27
|
27.90
|
|
2026-04-15
|
4
|
40
|
-36
|
28.35
|
|
2026-04-14
|
6
|
13
|
-7
|
28.15
|
|
2026-04-13
|
4
|
28
|
-24
|
28.15
|
|
2026-04-10
|
3
|
35
|
-32
|
27.55
|
|
2026-04-08
|
1
|
25
|
-24
|
28.00
|
|
2026-04-07
|
0
|
32
|
-32
|
27.85
|
|
2026-04-02
|
4
|
31
|
-27
|
28.20
|
|
2026-04-01
|
5
|
45
|
-40
|
29.00
|
|
2026-03-31
|
41
|
11
|
30
|
28.45
|
|
2026-03-27
|
6
|
16
|
-10
|
29.50
|
|
2026-03-26
|
1
|
28
|
-27
|
29.85
|
|
2026-03-25
|
5
|
87
|
-82
|
30.40
|
|
2026-03-24
|
21
|
10
|
11
|
31.60
|
|
2026-03-23
|
32
|
73
|
-41
|
30.90
|
|
2026-03-20
|
21
|
58
|
-37
|
31.85
|
|
2026-03-18
|
7
|
21
|
-14
|
29.15
|
|
2026-03-17
|
10
|
12
|
-2
|
29.20
|
|
2026-03-16
|
12
|
18
|
-6
|
29.35
|
|
2026-03-13
|
5
|
17
|
-12
|
28.90
|
|
2026-03-12
|
11
|
24
|
-13
|
29.35
|
|
2026-03-11
|
12
|
5
|
7
|
29.85
|
|
2026-03-10
|
8
|
7
|
1
|
29.15
|
|
2026-03-09
|
0
|
16
|
-16
|
28.20
|
|
2026-03-06
|
10
|
33
|
-23
|
29.95
|
|
2026-03-05
|
23
|
10
|
13
|
30.05
|
|
2026-03-04
|
15
|
40
|
-25
|
28.00
|
|
2026-03-03
|
6
|
55
|
-49
|
29.00
|
|
2026-03-02
|
7
|
29
|
-22
|
30.20
|
|
2026-02-25
|
12
|
33
|
-21
|
29.50
|
|
2026-02-23
|
8
|
48
|
-40
|
29.45
|
|
2026-02-11
|
7
|
14
|
-7
|
29.80
|
|
2026-02-09
|
0
|
31
|
-31
|
29.80
|
|
2026-02-06
|
4
|
70
|
-66
|
29.85
|
|
2026-02-05
|
17
|
30
|
-13
|
30.30
|
|
2026-02-04
|
11
|
49
|
-38
|
30.55
|
|
2026-02-02
|
46
|
7
|
39
|
30.50
|
|
2026-01-30
|
3
|
46
|
-43
|
32.00
|
|
2026-01-29
|
12
|
37
|
-25
|
32.45
|
|
2026-01-28
|
3
|
68
|
-65
|
32.70
|
|
2026-01-27
|
8
|
28
|
-20
|
33.55
|
|
2026-01-26
|
28
|
0
|
28
|
33.55
|
|
2026-01-23
|
4
|
17
|
-13
|
34.00
|
|
2026-01-22
|
1
|
17
|
-16
|
34.70
|
|
2026-01-21
|
6
|
20
|
-14
|
35.80
|
|
2026-01-20
|
11
|
26
|
-15
|
36.45
|
|
2026-01-19
|
69
|
12
|
57
|
37.30
|
|
2026-01-16
|
96
|
16
|
80
|
37.20
|
|
2026-01-15
|
30
|
16
|
14
|
36.30
|
|
2026-01-14
|
52
|
18
|
34
|
35.85
|
|
2026-01-13
|
36
|
3
|
33
|
34.95
|
|
2026-01-12
|
1
|
22
|
-21
|
34.25
|
|
2026-01-09
|
32
|
25
|
7
|
34.70
|
|
2026-01-08
|
5
|
12
|
-7
|
34.50
|
|
2026-01-07
|
17
|
2
|
15
|
34.70
|
|
2026-01-05
|
39
|
67
|
-28
|
35.65
|
|
2026-01-02
|
35
|
26
|
9
|
37.20
|
|
2025-12-31
|
12
|
2
|
10
|
36.65
|
|
2025-12-30
|
7
|
2
|
5
|
36.05
|
|
2025-12-24
|
1
|
8
|
-7
|
37.10
|
|
2025-12-23
|
23
|
0
|
23
|
37.50
|
|
2025-12-22
|
55
|
3
|
52
|
37.80
|
|
2025-12-19
|
13
|
0
|
13
|
37.75
|
|
2025-12-18
|
47
|
0
|
47
|
37.35
|
|
2025-12-16
|
4
|
13
|
-9
|
37.10
|
|
2025-12-12
|
36
|
5
|
31
|
38.00
|
|
2025-12-11
|
33
|
13
|
20
|
37.70
|
|
2025-12-10
|
13
|
6
|
7
|
37.90
|
|
2025-12-09
|
21
|
11
|
10
|
38.90
|
|
2025-12-08
|
21
|
43
|
-22
|
38.00
|
|
2025-12-05
|
57
|
66
|
-9
|
39.10
|
|
2025-12-04
|
210
|
300
|
-90
|
40.85
|
|
2025-12-03
|
60
|
14
|
46
|
38.10
|
|
2025-12-02
|
44
|
3
|
41
|
37.50
|
|
2025-12-01
|
18
|
5
|
13
|
37.05
|
|
2025-11-28
|
15
|
3
|
12
|
36.30
|
|
2025-11-27
|
44
|
1
|
43
|
36.20
|
|
2025-11-26
|
37
|
8
|
29
|
35.75
|
|
2025-11-25
|
28
|
1
|
27
|
35.50
|
|
2025-11-24
|
50
|
5
|
45
|
35.50
|
|
2025-11-21
|
48
|
22
|
26
|
34.95
|
|
2025-11-20
|
15
|
10
|
5
|
36.35
|
|
2025-11-19
|
6
|
22
|
-16
|
35.15
|
|
2025-11-18
|
7
|
65
|
-58
|
37.75
|
|
2025-11-17
|
17
|
35
|
-18
|
38.30
|
|
2025-11-14
|
36
|
12
|
24
|
36.10
|
|
2025-11-13
|
129
|
19
|
110
|
35.45
|
|
2025-11-12
|
39
|
31
|
8
|
34.80
|
|
2025-11-11
|
18
|
46
|
-28
|
34.95
|
|
2025-11-10
|
32
|
9
|
23
|
35.55
|
|
2025-11-07
|
69
|
5
|
64
|
34.80
|
|
2025-11-06
|
5
|
47
|
-42
|
35.20
|
|
2025-11-05
|
9
|
38
|
-29
|
37.00
|
|
2025-11-04
|
116
|
54
|
62
|
37.40
|
|
2025-11-03
|
82
|
7
|
75
|
37.05
|
|
2025-10-31
|
24
|
10
|
14
|
36.50
|
|
2025-10-30
|
44
|
7
|
37
|
36.85
|
|
2025-10-29
|
5
|
43
|
-38
|
37.90
|
|
2025-10-28
|
41
|
11
|
30
|
38.20
|
|
2025-10-27
|
39
|
8
|
31
|
37.90
|
|
2025-10-23
|
7
|
54
|
-47
|
37.55
|
|
2025-10-22
|
77
|
10
|
67
|
37.80
|
|
2025-10-21
|
0
|
32
|
-32
|
37.05
|
|
2025-10-20
|
25
|
10
|
15
|
37.90
|
|
2025-10-16
|
115
|
95
|
20
|
37.20
|
|
2025-10-15
|
86
|
4
|
82
|
35.25
|
|
2025-10-09
|
40
|
16
|
24
|
34.25
|
|
2025-10-08
|
25
|
1
|
24
|
33.70
|
|
2025-10-07
|
48
|
14
|
34
|
31.95
|
|
2025-10-03
|
2
|
38
|
-36
|
31.30
|
|
2025-09-25
|
41
|
19
|
22
|
29.00
|
|
2025-09-24
|
17
|
1
|
16
|
29.00
|
|
2025-09-22
|
11
|
3
|
8
|
29.15
|
|
2025-09-19
|
81
|
18
|
63
|
27.60
|
|
2025-09-18
|
8
|
21
|
-13
|
28.00
|
|
2025-09-17
|
2
|
10
|
-8
|
26.70
|
|
2025-09-16
|
3
|
16
|
-13
|
26.40
|
|
2025-09-15
|
35
|
11
|
24
|
26.40
|
|
2025-09-12
|
29
|
3
|
26
|
25.40
|
|
2025-09-11
|
0
|
11
|
-11
|
24.85
|
|
2025-09-10
|
0
|
28
|
-28
|
25.25
|
|
2025-09-09
|
0
|
19
|
-19
|
25.45
|
|
2025-09-08
|
8
|
2
|
6
|
26.10
|
|
2025-09-05
|
1
|
31
|
-30
|
25.45
|
|
2025-09-04
|
2
|
12
|
-10
|
25.80
|
|
2025-09-03
|
48
|
4
|
44
|
26.00
|
|
2025-09-02
|
1
|
6
|
-5
|
25.20
|
|
2025-09-01
|
4
|
18
|
-14
|
25.00
|
|
2025-08-29
|
4
|
9
|
-5
|
25.75
|
|
2025-08-28
|
19
|
11
|
8
|
26.00
|
|
2025-08-27
|
40
|
15
|
25
|
26.00
|
|
2025-08-26
|
34
|
1
|
33
|
26.10
|
|
2025-08-25
|
7
|
1
|
6
|
26.10
|
|
2025-08-21
|
21
|
0
|
21
|
26.40
|
|
2025-08-20
|
15
|
53
|
-38
|
25.45
|
|
2025-08-19
|
18
|
2
|
16
|
26.15
|
|
2025-08-15
|
28
|
0
|
28
|
25.30
|
|
2025-08-14
|
24
|
0
|
24
|
25.40
|
|
2025-08-13
|
69
|
4
|
65
|
25.55
|
|
2025-08-12
|
19
|
0
|
19
|
25.05
|
|
2025-08-11
|
17
|
0
|
17
|
25.10
|
|
2025-08-08
|
22
|
0
|
22
|
25.20
|
|
2025-08-07
|
24
|
0
|
24
|
25.30
|
|
2025-08-06
|
27
|
3
|
24
|
25.50
|
|
2025-08-05
|
28
|
5
|
23
|
25.40
|
|
2025-08-04
|
42
|
17
|
25
|
25.25
|
|
2025-08-01
|
26
|
2
|
24
|
25.00
|
|
2025-07-31
|
5
|
16
|
-11
|
24.50
|
|
2025-07-30
|
19
|
10
|
9
|
24.85
|
|
2025-07-28
|
11
|
3
|
8
|
25.15
|
|
2025-07-25
|
10
|
0
|
10
|
25.05
|
|
2025-07-24
|
30
|
3
|
27
|
25.00
|
|
2025-07-23
|
23
|
1
|
22
|
24.90
|
|
2025-07-22
|
20
|
9
|
11
|
24.20
|
|
2025-07-21
|
10
|
9
|
1
|
24.90
|
|
2025-07-18
|
3
|
9
|
-6
|
24.85
|
|
2025-07-17
|
35
|
3
|
32
|
25.00
|
|
2025-07-16
|
38
|
3
|
35
|
24.80
|
|
2025-07-15
|
26
|
13
|
13
|
24.15
|
|
2025-07-14
|
3
|
10
|
-7
|
24.05
|
|
2025-07-11
|
9
|
3
|
6
|
24.55
|
|
2025-07-09
|
3
|
22
|
-19
|
24.00
|
|
2025-07-08
|
21
|
14
|
7
|
23.75
|
|
2025-07-07
|
35
|
11
|
24
|
23.40
|
|
2025-07-03
|
5
|
1
|
4
|
25.20
|
|
2025-07-02
|
13
|
2
|
11
|
25.35
|
|
2025-06-27
|
88
|
60
|
28
|
24.90
|
|
2025-06-26
|
54
|
11
|
43
|
25.60
|
|
2025-06-25
|
52
|
0
|
52
|
23.30
|
|
2025-06-24
|
30
|
4
|
26
|
23.30
|
|
2025-06-23
|
6
|
9
|
-3
|
22.50
|
|
2025-06-20
|
7
|
20
|
-13
|
22.90
|
|
2025-06-19
|
0
|
14
|
-14
|
23.50
|
|
2025-06-17
|
23
|
5
|
18
|
24.60
|
|
2025-06-16
|
29
|
5
|
24
|
24.30
|
|
2025-06-13
|
0
|
13
|
-13
|
24.35
|
|
2025-06-12
|
12
|
0
|
12
|
24.90
|
|
2025-06-11
|
20
|
0
|
20
|
24.70
|
|
2025-06-09
|
0
|
17
|
-17
|
23.80
|
|
2025-06-06
|
5
|
0
|
5
|
24.80
|
|
2025-06-05
|
3
|
0
|
3
|
24.75
|
|
2025-06-04
|
8
|
29
|
-21
|
24.45
|
|
2025-06-03
|
3
|
8
|
-5
|
24.65
|
|
2025-06-02
|
13
|
1
|
12
|
24.15
|
|
2025-05-20
|
0
|
12
|
-12
|
25.90
|
|
2025-05-19
|
21
|
0
|
21
|
26.15
|
|
2025-05-16
|
33
|
2
|
31
|
26.15
|
|
2025-05-15
|
12
|
4
|
8
|
25.80
|
|
2025-05-14
|
22
|
1
|
21
|
25.85
|
|
2025-05-12
|
47
|
0
|
47
|
25.75
|
|
2025-04-18
|
8
|
18
|
-10
|
23.85
|
|
2025-02-11
|
33
|
1
|
32
|
29.30
|
|
2024-07-31
|
86
|
10
|
76
|
34.45
|
|
2024-07-30
|
115
|
18
|
97
|
34.95
|
|
2024-07-29
|
41
|
12
|
29
|
35.00
|
|
2024-07-26
|
39
|
8
|
31
|
35.65
|
|
2024-07-23
|
24
|
11
|
13
|
36.75
|
|
2024-07-22
|
68
|
9
|
59
|
37.35
|
|
2024-07-19
|
1
|
44
|
-43
|
38.25
|
|
2024-07-18
|
1
|
86
|
-85
|
39.85
|
|
2024-07-17
|
15
|
59
|
-44
|
41.05
|
|
2024-07-16
|
7
|
28
|
-21
|
39.85
|
|
2024-07-15
|
0
|
26
|
-26
|
40.25
|
|
2024-07-12
|
81
|
57
|
24
|
40.10
|
|
2024-07-10
|
19
|
11
|
8
|
39.15
|
|
2024-07-09
|
56
|
10
|
46
|
39.15
|
|
2024-07-05
|
24
|
7
|
17
|
40.70
|
|
2024-07-02
|
42
|
8
|
34
|
41.95
|
|
2024-06-28
|
29
|
12
|
17
|
41.95
|
|
2024-06-26
|
38
|
12
|
26
|
42.80
|
|
2024-06-25
|
4
|
18
|
-14
|
43.15
|
|
2024-06-24
|
5
|
70
|
-65
|
43.50
|
|
2024-06-21
|
21
|
6
|
15
|
44.35
|
|
2024-06-20
|
77
|
32
|
45
|
44.25
|
|
2024-06-17
|
42
|
2
|
40
|
45.75
|
|
2024-06-14
|
1
|
64
|
-63
|
46.30
|
|
2024-06-13
|
34
|
64
|
-30
|
46.85
|
|
2024-06-12
|
21
|
64
|
-43
|
42.60
|
|
2024-06-07
|
51
|
110
|
-59
|
45.70
|
|
2024-06-06
|
113
|
16
|
97
|
45.15
|
| 合計 | 7134 | 6416 | 718 | |
