| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
5
|
-4
|
64.50
|
|
2026-06-04
|
3
|
0
|
3
|
66.00
|
|
2026-05-26
|
0
|
2
|
-2
|
61.00
|
|
2026-05-21
|
0
|
2
|
-2
|
62.30
|
|
2026-05-20
|
0
|
2
|
-2
|
62.10
|
|
2026-05-18
|
0
|
1
|
-1
|
62.00
|
|
2026-05-15
|
1
|
2
|
-1
|
62.00
|
|
2026-05-13
|
1
|
2
|
-1
|
62.10
|
|
2026-05-11
|
2
|
0
|
2
|
63.90
|
|
2026-05-08
|
1
|
2
|
-1
|
63.50
|
|
2026-05-07
|
1
|
0
|
1
|
64.50
|
|
2026-05-06
|
4
|
14
|
-10
|
64.50
|
|
2026-05-05
|
5
|
2
|
3
|
66.60
|
|
2026-05-04
|
2
|
1
|
1
|
64.70
|
|
2026-04-24
|
16
|
3
|
13
|
63.60
|
|
2026-04-23
|
9
|
5
|
4
|
63.80
|
|
2026-04-22
|
14
|
0
|
14
|
65.30
|
|
2026-04-21
|
11
|
0
|
11
|
64.00
|
|
2026-04-20
|
5
|
0
|
5
|
63.80
|
|
2026-04-17
|
1
|
4
|
-3
|
64.00
|
|
2026-04-16
|
0
|
2
|
-2
|
63.80
|
|
2026-04-15
|
4
|
7
|
-3
|
64.00
|
|
2026-04-13
|
4
|
0
|
4
|
61.40
|
|
2026-04-10
|
0
|
3
|
-3
|
61.60
|
|
2026-04-07
|
2
|
1
|
1
|
60.80
|
|
2026-04-02
|
2
|
6
|
-4
|
60.60
|
|
2026-03-31
|
4
|
16
|
-12
|
60.00
|
|
2026-03-30
|
3
|
6
|
-3
|
61.90
|
|
2026-03-27
|
2
|
4
|
-2
|
63.20
|
|
2026-03-26
|
1
|
4
|
-3
|
63.00
|
|
2026-03-25
|
3
|
7
|
-4
|
64.30
|
|
2026-03-24
|
5
|
3
|
2
|
62.60
|
|
2026-03-23
|
4
|
6
|
-2
|
63.50
|
|
2026-03-19
|
4
|
13
|
-9
|
64.80
|
|
2026-03-18
|
1
|
9
|
-8
|
67.20
|
|
2026-03-17
|
9
|
5
|
4
|
69.00
|
|
2026-03-16
|
7
|
3
|
4
|
65.00
|
|
2026-03-13
|
1
|
2
|
-1
|
64.10
|
|
2026-03-12
|
0
|
2
|
-2
|
65.30
|
|
2026-03-11
|
6
|
0
|
6
|
65.00
|
|
2026-03-09
|
0
|
6
|
-6
|
63.30
|
|
2026-03-06
|
10
|
2
|
8
|
66.60
|
|
2026-03-05
|
3
|
2
|
1
|
64.80
|
|
2026-03-04
|
10
|
27
|
-17
|
64.30
|
|
2026-03-02
|
12
|
3
|
9
|
70.00
|
|
2026-02-26
|
4
|
0
|
4
|
70.60
|
|
2026-02-24
|
10
|
0
|
10
|
71.00
|
|
2026-02-23
|
15
|
3
|
12
|
71.50
|
|
2026-02-11
|
1
|
3
|
-2
|
70.20
|
|
2026-02-06
|
1
|
15
|
-14
|
71.00
|
|
2026-02-05
|
5
|
2
|
3
|
72.40
|
|
2026-02-04
|
2
|
3
|
-1
|
73.40
|
|
2026-02-03
|
0
|
4
|
-4
|
71.30
|
|
2026-02-02
|
1
|
8
|
-7
|
71.00
|
|
2026-01-30
|
2
|
5
|
-3
|
72.00
|
|
2026-01-29
|
2
|
4
|
-2
|
75.00
|
|
2026-01-28
|
4
|
1
|
3
|
76.80
|
|
2026-01-27
|
9
|
7
|
2
|
75.30
|
|
2026-01-26
|
9
|
4
|
5
|
76.30
|
|
2026-01-22
|
12
|
6
|
6
|
77.00
|
|
2026-01-21
|
8
|
4
|
4
|
77.30
|
|
2026-01-20
|
12
|
1
|
11
|
75.80
|
|
2026-01-19
|
8
|
0
|
8
|
75.80
|
|
2026-01-16
|
16
|
4
|
12
|
77.30
|
|
2026-01-15
|
8
|
0
|
8
|
75.10
|
|
2026-01-14
|
20
|
3
|
17
|
75.40
|
|
2026-01-13
|
14
|
0
|
14
|
72.30
|
|
2026-01-12
|
15
|
0
|
15
|
72.80
|
|
2026-01-09
|
3
|
0
|
3
|
70.80
|
|
2026-01-08
|
2
|
3
|
-1
|
70.50
|
|
2026-01-07
|
3
|
0
|
3
|
71.90
|
|
2026-01-02
|
3
|
1
|
2
|
71.60
|
|
2025-12-31
|
11
|
6
|
5
|
72.10
|
|
2025-12-30
|
5
|
6
|
-1
|
73.30
|
|
2025-12-29
|
13
|
2
|
11
|
74.00
|
|
2025-12-26
|
10
|
2
|
8
|
73.10
|
|
2025-12-24
|
5
|
3
|
2
|
71.90
|
|
2025-12-23
|
0
|
3
|
-3
|
71.60
|
|
2025-12-22
|
2
|
1
|
1
|
72.80
|
|
2025-12-19
|
0
|
1
|
-1
|
70.70
|
|
2025-12-18
|
0
|
3
|
-3
|
70.20
|
|
2025-12-17
|
0
|
4
|
-4
|
70.80
|
|
2025-12-16
|
2
|
3
|
-1
|
71.60
|
|
2025-12-15
|
1
|
0
|
1
|
72.10
|
|
2025-12-12
|
3
|
0
|
3
|
71.10
|
|
2025-12-11
|
1
|
5
|
-4
|
69.80
|
|
2025-12-08
|
2
|
0
|
2
|
74.80
|
|
2025-12-05
|
0
|
2
|
-2
|
76.10
|
|
2025-12-04
|
2
|
7
|
-5
|
76.30
|
|
2025-12-03
|
1
|
3
|
-2
|
73.90
|
|
2025-12-02
|
0
|
3
|
-3
|
74.00
|
|
2025-11-28
|
0
|
1
|
-1
|
76.10
|
|
2025-11-26
|
0
|
9
|
-9
|
75.70
|
|
2025-11-25
|
5
|
0
|
5
|
73.70
|
|
2025-11-24
|
2
|
0
|
2
|
72.30
|
|
2025-11-19
|
2
|
6
|
-4
|
74.10
|
|
2025-11-11
|
6
|
0
|
6
|
81.60
|
|
2025-11-10
|
8
|
0
|
8
|
80.60
|
|
2025-11-07
|
0
|
1
|
-1
|
81.00
|
|
2025-11-06
|
6
|
0
|
6
|
82.30
|
|
2025-11-05
|
0
|
4
|
-4
|
81.10
|
|
2025-11-03
|
9
|
2
|
7
|
83.40
|
|
2025-10-31
|
2
|
0
|
2
|
83.90
|
|
2025-10-29
|
6
|
1
|
5
|
84.90
|
|
2025-10-16
|
0
|
3
|
-3
|
84.50
|
|
2025-10-15
|
2
|
1
|
1
|
84.20
|
|
2025-10-14
|
3
|
0
|
3
|
83.30
|
|
2025-09-26
|
2
|
8
|
-6
|
89.80
|
|
2025-09-16
|
20
|
40
|
-20
|
95.20
|
|
2025-09-11
|
2
|
42
|
-40
|
87.60
|
|
2025-09-10
|
12
|
1
|
11
|
92.70
|
|
2025-09-09
|
3
|
8
|
-5
|
92.00
|
|
2025-09-08
|
0
|
13
|
-13
|
92.90
|
|
2025-09-05
|
8
|
11
|
-3
|
94.30
|
|
2025-09-04
|
0
|
7
|
-7
|
92.30
|
|
2025-09-03
|
11
|
4
|
7
|
94.20
|
|
2025-09-01
|
11
|
3
|
8
|
96.50
|
|
2025-08-29
|
2
|
8
|
-6
|
99.50
|
|
2025-08-26
|
9
|
26
|
-17
|
101.50
|
|
2025-08-25
|
6
|
30
|
-24
|
98.60
|
|
2025-08-22
|
0
|
11
|
-11
|
105.50
|
|
2025-08-21
|
21
|
6
|
15
|
106.00
|
|
2025-08-20
|
81
|
51
|
30
|
104.00
|
|
2025-08-19
|
1
|
28
|
-27
|
107.50
|
|
2025-08-15
|
3
|
18
|
-15
|
103.00
|
|
2025-08-14
|
4
|
1
|
3
|
100.00
|
|
2025-08-13
|
13
|
26
|
-13
|
100.50
|
|
2025-08-12
|
24
|
9
|
15
|
101.50
|
|
2025-08-11
|
4
|
19
|
-15
|
99.80
|
|
2025-08-08
|
29
|
1
|
28
|
99.60
|
|
2025-08-07
|
4
|
2
|
2
|
96.80
|
|
2025-08-06
|
7
|
2
|
5
|
97.30
|
|
2025-08-05
|
8
|
38
|
-30
|
98.50
|
|
2025-08-04
|
1
|
4
|
-3
|
96.50
|
|
2025-08-01
|
30
|
3
|
27
|
96.90
|
|
2025-07-31
|
1
|
10
|
-9
|
94.10
|
|
2025-07-30
|
0
|
7
|
-7
|
94.30
|
|
2025-07-29
|
13
|
2
|
11
|
93.50
|
|
2025-07-25
|
13
|
5
|
8
|
95.40
|
|
2025-07-24
|
6
|
12
|
-6
|
96.40
|
|
2025-07-22
|
20
|
57
|
-37
|
92.00
|
|
2025-07-21
|
29
|
10
|
19
|
98.70
|
|
2025-07-18
|
5
|
9
|
-4
|
89.80
|
|
2025-07-17
|
21
|
2
|
19
|
89.10
|
|
2025-07-16
|
9
|
1
|
8
|
87.50
|
|
2025-07-15
|
3
|
6
|
-3
|
85.70
|
|
2025-07-11
|
5
|
0
|
5
|
87.50
|
|
2025-07-09
|
3
|
6
|
-3
|
87.40
|
|
2025-07-08
|
0
|
5
|
-5
|
87.10
|
|
2025-07-04
|
0
|
3
|
-3
|
90.40
|
|
2025-07-03
|
10
|
0
|
10
|
93.50
|
|
2025-06-27
|
2
|
8
|
-6
|
93.50
|
|
2025-06-24
|
10
|
0
|
10
|
92.10
|
|
2025-06-19
|
0
|
4
|
-4
|
90.30
|
|
2025-06-13
|
0
|
10
|
-10
|
93.90
|
|
2025-06-12
|
0
|
12
|
-12
|
96.80
|
|
2025-06-06
|
6
|
18
|
-12
|
93.70
|
|
2025-06-05
|
16
|
9
|
7
|
96.60
|
|
2025-06-04
|
24
|
17
|
7
|
97.40
|
|
2025-06-02
|
7
|
5
|
2
|
93.10
|
|
2025-05-20
|
8
|
3
|
5
|
101.00
|
|
2025-05-16
|
10
|
13
|
-3
|
105.00
|
|
2025-05-15
|
14
|
23
|
-9
|
107.00
|
|
2025-05-13
|
29
|
37
|
-8
|
104.50
|
|
2025-05-12
|
21
|
78
|
-57
|
104.00
|
|
2025-04-18
|
7
|
23
|
-16
|
90.50
|
|
2024-07-31
|
0
|
5
|
-5
|
90.20
|
|
2024-07-30
|
4
|
2
|
2
|
91.00
|
|
2024-07-29
|
5
|
2
|
3
|
88.80
|
|
2024-07-26
|
3
|
2
|
1
|
90.60
|
|
2024-07-23
|
9
|
1
|
8
|
92.70
|
|
2024-07-19
|
7
|
3
|
4
|
95.10
|
|
2024-07-18
|
3
|
0
|
3
|
98.20
|
|
2024-07-17
|
5
|
2
|
3
|
99.90
|
|
2024-07-16
|
3
|
1
|
2
|
100.50
|
|
2024-07-15
|
6
|
2
|
4
|
100.00
|
|
2024-07-12
|
1
|
6
|
-5
|
99.20
|
|
2024-07-09
|
4
|
13
|
-9
|
105.50
|
|
2024-07-08
|
0
|
10
|
-10
|
108.50
|
|
2024-07-05
|
12
|
1
|
11
|
111.50
|
|
2024-07-03
|
24
|
6
|
18
|
|
|
2024-07-02
|
8
|
3
|
5
|
104.50
|
|
2024-07-01
|
3
|
1
|
2
|
103.00
|
|
2024-06-26
|
13
|
4
|
9
|
103.00
|
|
2024-06-25
|
4
|
0
|
4
|
105.00
|
|
2024-06-20
|
4
|
6
|
-2
|
103.50
|
|
2024-06-18
|
0
|
4
|
-4
|
103.50
|
|
2024-06-17
|
7
|
2
|
5
|
103.50
|
|
2024-06-14
|
9
|
3
|
6
|
107.00
|
|
2024-06-07
|
3
|
1
|
2
|
115.50
|
|
2024-06-06
|
0
|
6
|
-6
|
114.00
|
| 合計 | 1217 | 1250 | -33 | |
