| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
93
|
-91
|
31.30
|
|
2026-06-04
|
7
|
131
|
-124
|
32.20
|
|
2026-06-03
|
23
|
83
|
-60
|
32.05
|
|
2026-06-02
|
133
|
77
|
56
|
32.85
|
|
2026-05-29
|
69
|
11
|
58
|
30.15
|
|
2026-05-28
|
56
|
0
|
56
|
29.20
|
|
2026-05-27
|
26
|
0
|
26
|
28.65
|
|
2026-05-25
|
0
|
70
|
-70
|
29.95
|
|
2026-05-22
|
270
|
50
|
220
|
30.40
|
|
2026-05-18
|
46
|
64
|
-18
|
26.15
|
|
2026-05-15
|
15
|
84
|
-69
|
27.40
|
|
2026-05-14
|
22
|
87
|
-65
|
28.20
|
|
2026-05-13
|
33
|
17
|
16
|
29.05
|
|
2026-05-12
|
67
|
39
|
28
|
28.60
|
|
2026-05-11
|
26
|
78
|
-52
|
28.10
|
|
2026-05-08
|
36
|
110
|
-74
|
28.70
|
|
2026-05-07
|
125
|
44
|
81
|
28.30
|
|
2026-05-05
|
27
|
0
|
27
|
28.00
|
|
2026-04-30
|
4
|
58
|
-54
|
28.45
|
|
2026-04-27
|
15
|
57
|
-42
|
28.60
|
|
2026-04-24
|
6
|
17
|
-11
|
29.40
|
|
2026-04-23
|
58
|
80
|
-22
|
29.00
|
|
2026-04-22
|
18
|
4
|
14
|
29.70
|
|
2026-04-17
|
58
|
71
|
-13
|
28.30
|
|
2026-04-16
|
153
|
128
|
25
|
28.25
|
|
2026-04-15
|
41
|
5
|
36
|
28.05
|
|
2026-04-14
|
48
|
35
|
13
|
28.05
|
|
2026-04-13
|
11
|
54
|
-43
|
27.45
|
|
2026-04-10
|
49
|
62
|
-13
|
27.75
|
|
2026-04-08
|
71
|
82
|
-11
|
27.55
|
|
2026-04-07
|
23
|
12
|
11
|
26.75
|
|
2026-04-02
|
52
|
27
|
25
|
27.30
|
|
2026-04-01
|
24
|
34
|
-10
|
27.30
|
|
2026-03-31
|
110
|
52
|
58
|
26.60
|
|
2026-03-30
|
59
|
100
|
-41
|
27.25
|
|
2026-03-27
|
53
|
73
|
-20
|
29.00
|
|
2026-03-26
|
58
|
194
|
-136
|
30.00
|
|
2026-03-25
|
94
|
9
|
85
|
30.50
|
|
2026-03-23
|
41
|
101
|
-60
|
30.20
|
|
2026-03-20
|
27
|
60
|
-33
|
30.90
|
|
2026-03-19
|
11
|
116
|
-105
|
30.70
|
|
2026-03-17
|
57
|
19
|
38
|
32.05
|
|
2026-03-16
|
24
|
64
|
-40
|
31.90
|
|
2026-03-13
|
84
|
179
|
-95
|
32.25
|
|
2026-03-12
|
10
|
88
|
-78
|
33.10
|
|
2026-03-11
|
10
|
19
|
-9
|
34.50
|
|
2026-03-10
|
32
|
59
|
-27
|
33.75
|
|
2026-03-09
|
28
|
76
|
-48
|
33.65
|
|
2026-03-03
|
11
|
32
|
-21
|
37.85
|
|
2026-03-02
|
30
|
0
|
30
|
38.80
|
|
2026-02-26
|
80
|
2
|
78
|
39.60
|
|
2026-02-25
|
42
|
13
|
29
|
39.25
|
|
2026-02-24
|
104
|
16
|
88
|
39.30
|
|
2026-02-23
|
110
|
4
|
106
|
39.45
|
|
2026-02-11
|
145
|
15
|
130
|
39.50
|
|
2026-02-09
|
18
|
8
|
10
|
37.85
|
|
2026-02-06
|
6
|
49
|
-43
|
37.50
|
|
2026-02-05
|
30
|
12
|
18
|
37.85
|
|
2026-02-03
|
38
|
2
|
36
|
37.80
|
|
2026-02-02
|
2
|
20
|
-18
|
37.70
|
|
2026-01-30
|
28
|
7
|
21
|
38.35
|
|
2026-01-29
|
23
|
2
|
21
|
38.40
|
|
2026-01-28
|
28
|
1
|
27
|
38.55
|
|
2026-01-27
|
6
|
15
|
-9
|
38.60
|
|
2026-01-26
|
13
|
2
|
11
|
38.70
|
|
2026-01-22
|
8
|
38
|
-30
|
38.30
|
|
2026-01-19
|
0
|
26
|
-26
|
39.00
|
|
2026-01-16
|
0
|
79
|
-79
|
39.60
|
|
2026-01-15
|
9
|
46
|
-37
|
39.95
|
|
2026-01-14
|
66
|
8
|
58
|
40.15
|
|
2026-01-13
|
22
|
63
|
-41
|
39.60
|
|
2026-01-12
|
2
|
122
|
-120
|
39.90
|
|
2026-01-09
|
7
|
54
|
-47
|
40.55
|
|
2026-01-08
|
19
|
9
|
10
|
40.20
|
|
2026-01-07
|
6
|
16
|
-10
|
40.70
|
|
2026-01-05
|
80
|
9
|
71
|
41.65
|
|
2026-01-02
|
5
|
45
|
-40
|
42.60
|
|
2025-12-31
|
29
|
41
|
-12
|
43.10
|
|
2025-12-30
|
1
|
19
|
-18
|
42.30
|
|
2025-12-29
|
19
|
128
|
-109
|
42.20
|
|
2025-12-26
|
204
|
33
|
171
|
43.40
|
|
2025-12-24
|
54
|
15
|
39
|
40.55
|
|
2025-12-23
|
196
|
21
|
175
|
41.20
|
|
2025-12-22
|
104
|
0
|
104
|
41.00
|
|
2025-12-19
|
15
|
22
|
-7
|
39.50
|
|
2025-12-18
|
4
|
37
|
-33
|
39.20
|
|
2025-12-17
|
1
|
14
|
-13
|
37.80
|
|
2025-12-16
|
1
|
39
|
-38
|
38.05
|
|
2025-12-12
|
51
|
5
|
46
|
38.85
|
|
2025-12-10
|
12
|
24
|
-12
|
39.00
|
|
2025-12-08
|
0
|
77
|
-77
|
39.30
|
|
2025-12-05
|
18
|
9
|
9
|
40.00
|
|
2025-12-03
|
7
|
0
|
7
|
40.10
|
|
2025-12-02
|
19
|
1
|
18
|
39.90
|
|
2025-12-01
|
45
|
67
|
-22
|
39.55
|
|
2025-11-28
|
2
|
63
|
-61
|
40.45
|
|
2025-11-27
|
57
|
27
|
30
|
40.65
|
|
2025-11-26
|
37
|
0
|
37
|
40.55
|
|
2025-11-25
|
0
|
55
|
-55
|
40.40
|
|
2025-11-21
|
68
|
25
|
43
|
40.80
|
|
2025-11-20
|
36
|
13
|
23
|
41.10
|
|
2025-11-19
|
10
|
40
|
-30
|
40.15
|
|
2025-11-18
|
1
|
134
|
-133
|
39.40
|
|
2025-11-17
|
0
|
304
|
-304
|
40.05
|
|
2025-11-14
|
160
|
41
|
119
|
43.50
|
|
2025-11-13
|
57
|
129
|
-72
|
41.05
|
|
2025-11-12
|
241
|
21
|
220
|
41.75
|
|
2025-11-11
|
130
|
0
|
130
|
39.85
|
|
2025-11-10
|
7
|
112
|
-105
|
39.25
|
|
2025-11-07
|
81
|
20
|
61
|
39.80
|
|
2025-11-06
|
42
|
8
|
34
|
38.70
|
|
2025-11-05
|
7
|
56
|
-49
|
38.65
|
|
2025-11-04
|
2
|
9
|
-7
|
39.55
|
|
2025-11-03
|
0
|
35
|
-35
|
39.80
|
|
2025-10-31
|
13
|
99
|
-86
|
40.40
|
|
2025-10-30
|
230
|
18
|
212
|
41.10
|
|
2025-10-29
|
174
|
8
|
166
|
40.10
|
|
2025-10-28
|
10
|
0
|
10
|
38.60
|
|
2025-10-27
|
3
|
42
|
-39
|
38.90
|
|
2025-10-23
|
7
|
2
|
5
|
38.85
|
|
2025-10-21
|
29
|
1
|
28
|
39.05
|
|
2025-10-15
|
0
|
26
|
-26
|
37.60
|
|
2025-10-14
|
12
|
62
|
-50
|
37.55
|
|
2025-10-13
|
62
|
107
|
-45
|
38.65
|
|
2025-10-09
|
19
|
63
|
-44
|
39.75
|
|
2025-10-08
|
65
|
15
|
50
|
39.90
|
|
2025-10-07
|
118
|
3
|
115
|
39.70
|
|
2025-10-03
|
5
|
28
|
-23
|
39.35
|
|
2025-10-02
|
31
|
7
|
24
|
39.40
|
|
2025-10-01
|
5
|
0
|
5
|
39.05
|
|
2025-09-30
|
4
|
0
|
4
|
39.15
|
|
2025-09-26
|
5
|
32
|
-27
|
39.00
|
|
2025-09-25
|
12
|
0
|
12
|
38.80
|
|
2025-09-24
|
9
|
2
|
7
|
38.85
|
|
2025-09-23
|
18
|
53
|
-35
|
39.00
|
|
2025-09-22
|
28
|
0
|
28
|
39.00
|
|
2025-09-19
|
0
|
27
|
-27
|
38.60
|
|
2025-09-18
|
0
|
11
|
-11
|
38.60
|
|
2025-09-17
|
4
|
19
|
-15
|
38.50
|
|
2025-09-16
|
18
|
2
|
16
|
39.00
|
|
2025-09-11
|
14
|
20
|
-6
|
38.75
|
|
2025-09-10
|
9
|
16
|
-7
|
38.75
|
|
2025-09-08
|
0
|
8
|
-8
|
38.90
|
|
2025-09-05
|
0
|
9
|
-9
|
39.25
|
|
2025-09-04
|
9
|
5
|
4
|
39.35
|
|
2025-09-03
|
0
|
14
|
-14
|
39.00
|
|
2025-09-02
|
0
|
18
|
-18
|
39.20
|
|
2025-09-01
|
0
|
20
|
-20
|
39.00
|
|
2025-08-28
|
23
|
15
|
8
|
40.15
|
|
2025-08-27
|
16
|
55
|
-39
|
39.25
|
|
2025-08-26
|
14
|
33
|
-19
|
39.00
|
|
2025-08-25
|
62
|
11
|
51
|
39.00
|
|
2025-08-22
|
7
|
65
|
-58
|
38.50
|
|
2025-08-21
|
0
|
18
|
-18
|
38.70
|
|
2025-08-19
|
6
|
143
|
-137
|
38.60
|
|
2025-08-18
|
26
|
67
|
-41
|
39.20
|
|
2025-08-15
|
0
|
12
|
-12
|
40.00
|
|
2025-08-14
|
15
|
7
|
8
|
40.20
|
|
2025-08-13
|
23
|
12
|
11
|
39.85
|
|
2025-08-08
|
8
|
15
|
-7
|
40.25
|
|
2025-08-06
|
4
|
25
|
-21
|
40.60
|
|
2025-08-05
|
0
|
22
|
-22
|
41.40
|
|
2025-08-04
|
18
|
4
|
14
|
42.20
|
|
2025-08-01
|
10
|
70
|
-60
|
41.10
|
|
2025-07-31
|
4
|
151
|
-147
|
40.60
|
|
2025-07-30
|
162
|
6
|
156
|
44.20
|
|
2025-07-29
|
9
|
26
|
-17
|
40.20
|
|
2025-07-28
|
10
|
20
|
-10
|
40.80
|
|
2025-07-25
|
1
|
7
|
-6
|
40.70
|
|
2025-07-23
|
12
|
1
|
11
|
40.70
|
|
2025-07-21
|
3
|
8
|
-5
|
40.60
|
|
2025-07-18
|
18
|
6
|
12
|
41.55
|
|
2025-07-17
|
6
|
16
|
-10
|
41.65
|
|
2025-07-16
|
14
|
26
|
-12
|
42.00
|
|
2025-07-15
|
19
|
0
|
19
|
42.60
|
|
2025-07-14
|
9
|
0
|
9
|
41.70
|
|
2025-07-08
|
0
|
16
|
-16
|
41.30
|
|
2025-07-07
|
10
|
4
|
6
|
41.05
|
|
2025-07-04
|
0
|
19
|
-19
|
41.80
|
|
2025-07-03
|
28
|
0
|
28
|
42.95
|
|
2025-07-02
|
0
|
8
|
-8
|
43.35
|
|
2025-07-01
|
20
|
4
|
16
|
43.85
|
|
2025-06-27
|
17
|
50
|
-33
|
43.15
|
|
2025-06-26
|
112
|
0
|
112
|
42.70
|
|
2025-06-25
|
36
|
0
|
36
|
40.75
|
|
2025-06-24
|
1
|
5
|
-4
|
40.35
|
|
2025-06-23
|
9
|
23
|
-14
|
39.75
|
|
2025-06-20
|
15
|
32
|
-17
|
40.40
|
|
2025-06-19
|
5
|
119
|
-114
|
40.30
|
|
2025-06-18
|
29
|
18
|
11
|
41.65
|
|
2025-06-17
|
25
|
0
|
25
|
41.05
|
|
2025-06-16
|
73
|
3
|
70
|
41.65
|
|
2025-06-13
|
12
|
96
|
-84
|
40.00
|
|
2025-06-11
|
0
|
19
|
-19
|
41.30
|
|
2025-06-10
|
43
|
6
|
37
|
41.10
|
|
2025-06-09
|
0
|
8
|
-8
|
41.35
|
|
2025-06-06
|
1
|
7
|
-6
|
42.10
|
|
2025-06-05
|
0
|
6
|
-6
|
42.60
|
|
2025-06-04
|
61
|
1
|
60
|
42.20
|
|
2025-06-03
|
15
|
90
|
-75
|
41.90
|
|
2025-05-20
|
0
|
16
|
-16
|
40.05
|
|
2025-05-19
|
19
|
27
|
-8
|
40.00
|
|
2025-05-16
|
23
|
14
|
9
|
40.30
|
|
2025-05-15
|
20
|
35
|
-15
|
40.30
|
|
2025-05-14
|
61
|
7
|
54
|
41.50
|
|
2025-05-13
|
4
|
39
|
-35
|
39.45
|
|
2025-05-12
|
16
|
5
|
11
|
40.00
|
|
2025-04-18
|
10
|
0
|
10
|
40.15
|
|
2025-02-11
|
32
|
119
|
-87
|
49.35
|
|
2024-07-31
|
20
|
3
|
17
|
45.20
|
|
2024-07-30
|
48
|
3
|
45
|
45.25
|
|
2024-07-29
|
28
|
12
|
16
|
44.75
|
|
2024-07-26
|
2
|
6
|
-4
|
43.85
|
|
2024-07-23
|
26
|
12
|
14
|
44.05
|
|
2024-07-22
|
139
|
1
|
138
|
44.30
|
|
2024-07-19
|
28
|
101
|
-73
|
44.10
|
|
2024-07-17
|
12
|
0
|
12
|
46.10
|
|
2024-07-16
|
8
|
21
|
-13
|
45.85
|
|
2024-07-12
|
4
|
0
|
4
|
46.70
|
|
2024-07-11
|
18
|
0
|
18
|
46.70
|
|
2024-07-09
|
11
|
2
|
9
|
45.75
|
|
2024-07-08
|
23
|
0
|
23
|
46.60
|
|
2024-07-04
|
149
|
4
|
145
|
47.15
|
|
2024-07-02
|
2
|
15
|
-13
|
46.70
|
|
2024-07-01
|
4
|
21
|
-17
|
48.10
|
|
2024-06-28
|
116
|
224
|
-108
|
47.95
|
|
2024-06-27
|
49
|
104
|
-55
|
49.60
|
|
2024-06-26
|
124
|
12
|
112
|
50.00
|
|
2024-06-25
|
186
|
31
|
155
|
49.70
|
|
2024-06-24
|
9
|
53
|
-44
|
48.75
|
|
2024-06-21
|
100
|
58
|
42
|
48.70
|
|
2024-06-20
|
246
|
14
|
232
|
48.70
|
|
2024-06-19
|
255
|
10
|
245
|
47.70
|
|
2024-06-18
|
41
|
5
|
36
|
46.50
|
|
2024-06-17
|
23
|
0
|
23
|
44.95
|
|
2024-06-14
|
4
|
1
|
3
|
44.75
|
|
2024-06-12
|
4
|
29
|
-25
|
44.85
|
|
2024-06-11
|
0
|
100
|
-100
|
45.00
|
|
2024-06-07
|
109
|
3
|
106
|
46.10
|
|
2024-06-06
|
24
|
127
|
-103
|
45.60
|
| 合計 | 8889 | 8678 | 211 | |
