| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
9
|
22
|
33.80
|
|
2026-06-04
|
63
|
2
|
61
|
34.75
|
|
2026-06-03
|
0
|
37
|
-37
|
35.50
|
|
2026-06-01
|
46
|
492
|
-446
|
38.25
|
|
2026-05-29
|
355
|
1080
|
-725
|
37.50
|
|
2026-05-28
|
565
|
653
|
-88
|
35.70
|
|
2026-05-27
|
589
|
420
|
169
|
32.70
|
|
2026-05-22
|
149
|
44
|
105
|
28.10
|
|
2026-05-21
|
98
|
55
|
43
|
26.40
|
|
2026-05-20
|
141
|
30
|
111
|
24.95
|
|
2026-05-19
|
93
|
38
|
55
|
25.05
|
|
2026-05-18
|
23
|
104
|
-81
|
25.55
|
|
2026-05-15
|
243
|
154
|
89
|
24.80
|
|
2026-05-14
|
534
|
353
|
181
|
25.25
|
|
2026-05-13
|
569
|
129
|
440
|
26.00
|
|
2026-05-08
|
45
|
11
|
34
|
19.55
|
|
2026-05-07
|
21
|
50
|
-29
|
20.15
|
|
2026-05-06
|
34
|
10
|
24
|
19.85
|
|
2026-05-05
|
39
|
134
|
-95
|
20.30
|
|
2026-05-04
|
65
|
35
|
30
|
19.55
|
|
2026-04-29
|
14
|
30
|
-16
|
18.65
|
|
2026-04-28
|
3
|
14
|
-11
|
18.50
|
|
2026-04-24
|
28
|
13
|
15
|
17.95
|
|
2026-04-22
|
30
|
20
|
10
|
19.40
|
|
2026-04-16
|
30
|
15
|
15
|
18.30
|
|
2026-04-15
|
41
|
9
|
32
|
18.05
|
|
2026-04-08
|
21
|
0
|
21
|
18.10
|
|
2026-04-07
|
8
|
0
|
8
|
17.70
|
|
2026-04-02
|
1
|
11
|
-10
|
17.40
|
|
2026-04-01
|
6
|
0
|
6
|
17.70
|
|
2026-03-31
|
9
|
22
|
-13
|
17.20
|
|
2026-03-30
|
1
|
14
|
-13
|
17.80
|
|
2026-03-27
|
0
|
27
|
-27
|
18.20
|
|
2026-03-24
|
9
|
0
|
9
|
18.40
|
|
2026-03-23
|
22
|
13
|
9
|
18.30
|
|
2026-03-20
|
3
|
18
|
-15
|
18.85
|
|
2026-03-18
|
41
|
18
|
23
|
19.05
|
|
2026-03-17
|
119
|
11
|
108
|
19.20
|
|
2026-03-16
|
35
|
13
|
22
|
18.75
|
|
2026-03-11
|
24
|
8
|
16
|
18.90
|
|
2026-03-10
|
15
|
4
|
11
|
17.20
|
|
2026-03-06
|
7
|
33
|
-26
|
18.40
|
|
2026-03-05
|
18
|
0
|
18
|
17.45
|
|
2026-03-04
|
3
|
23
|
-20
|
16.80
|
|
2026-03-02
|
2
|
14
|
-12
|
18.65
|
|
2026-02-26
|
44
|
8
|
36
|
19.05
|
|
2026-02-09
|
20
|
3
|
17
|
18.60
|
|
2026-02-06
|
0
|
45
|
-45
|
18.40
|
|
2026-02-05
|
28
|
17
|
11
|
19.15
|
|
2026-02-04
|
18
|
30
|
-12
|
19.25
|
|
2026-02-03
|
11
|
4
|
7
|
19.05
|
|
2026-01-30
|
86
|
65
|
21
|
19.60
|
|
2026-01-27
|
148
|
107
|
41
|
21.20
|
|
2026-01-26
|
72
|
40
|
32
|
20.80
|
|
2026-01-23
|
115
|
53
|
62
|
21.15
|
|
2026-01-22
|
36
|
91
|
-55
|
20.90
|
|
2026-01-21
|
111
|
199
|
-88
|
21.35
|
|
2026-01-20
|
105
|
24
|
81
|
20.05
|
|
2026-01-19
|
102
|
18
|
84
|
20.50
|
|
2026-01-15
|
9
|
4
|
5
|
18.70
|
|
2026-01-14
|
81
|
2
|
79
|
18.70
|
|
2026-01-13
|
24
|
12
|
12
|
18.35
|
|
2026-01-12
|
27
|
6
|
21
|
18.05
|
|
2026-01-09
|
2
|
8
|
-6
|
17.70
|
|
2026-01-08
|
28
|
12
|
16
|
17.70
|
|
2026-01-05
|
7
|
15
|
-8
|
17.35
|
|
2025-12-31
|
1
|
10
|
-9
|
17.60
|
|
2025-12-30
|
0
|
7
|
-7
|
17.55
|
|
2025-12-29
|
0
|
6
|
-6
|
17.70
|
|
2025-12-26
|
1
|
6
|
-5
|
17.40
|
|
2025-12-24
|
0
|
8
|
-8
|
17.40
|
|
2025-12-23
|
2
|
6
|
-4
|
17.55
|
|
2025-12-22
|
29
|
0
|
29
|
17.70
|
|
2025-12-19
|
5
|
0
|
5
|
17.45
|
|
2025-12-18
|
1
|
16
|
-15
|
17.45
|
|
2025-12-15
|
2
|
10
|
-8
|
17.70
|
|
2025-12-12
|
22
|
4
|
18
|
17.70
|
|
2025-12-11
|
8
|
39
|
-31
|
17.70
|
|
2025-12-09
|
3
|
15
|
-12
|
18.85
|
|
2025-12-04
|
10
|
2
|
8
|
19.00
|
|
2025-12-01
|
17
|
2
|
15
|
18.85
|
|
2025-11-28
|
11
|
5
|
6
|
19.00
|
|
2025-11-27
|
10
|
7
|
3
|
19.05
|
|
2025-11-26
|
38
|
1
|
37
|
18.85
|
|
2025-11-21
|
19
|
30
|
-11
|
17.95
|
|
2025-11-20
|
41
|
0
|
41
|
18.60
|
|
2025-11-19
|
0
|
16
|
-16
|
18.25
|
|
2025-11-18
|
4
|
39
|
-35
|
18.65
|
|
2025-11-17
|
38
|
16
|
22
|
19.10
|
|
2025-11-14
|
15
|
33
|
-18
|
19.15
|
|
2025-11-13
|
40
|
12
|
28
|
19.05
|
|
2025-11-12
|
47
|
4
|
43
|
19.10
|
|
2025-11-10
|
11
|
0
|
11
|
18.45
|
|
2025-11-07
|
36
|
9
|
27
|
18.25
|
|
2025-11-06
|
11
|
46
|
-35
|
18.85
|
|
2025-11-05
|
14
|
67
|
-53
|
18.65
|
|
2025-10-31
|
27
|
39
|
-12
|
18.85
|
|
2025-10-28
|
37
|
1
|
36
|
19.40
|
|
2025-10-27
|
29
|
54
|
-25
|
19.95
|
|
2025-10-22
|
114
|
87
|
27
|
20.15
|
|
2025-10-21
|
226
|
313
|
-87
|
20.15
|
|
2025-10-16
|
2
|
55
|
-53
|
18.30
|
|
2025-10-15
|
57
|
105
|
-48
|
18.95
|
|
2025-10-14
|
28
|
1
|
27
|
17.35
|
|
2025-10-13
|
39
|
23
|
16
|
17.30
|
|
2025-10-09
|
1
|
35
|
-34
|
17.40
|
|
2025-10-07
|
38
|
5
|
33
|
17.50
|
|
2025-10-03
|
16
|
3
|
13
|
17.05
|
|
2025-10-02
|
15
|
0
|
15
|
17.05
|
|
2025-10-01
|
10
|
0
|
10
|
17.20
|
|
2025-09-30
|
16
|
8
|
8
|
17.35
|
|
2025-09-26
|
12
|
0
|
12
|
17.00
|
|
2025-09-25
|
6
|
12
|
-6
|
17.50
|
|
2025-09-22
|
26
|
78
|
-52
|
18.25
|
|
2025-09-19
|
83
|
13
|
70
|
17.60
|
|
2025-09-18
|
50
|
136
|
-86
|
18.20
|
|
2025-09-17
|
56
|
23
|
33
|
18.15
|
|
2025-09-16
|
0
|
5
|
-5
|
16.50
|
|
2025-09-15
|
15
|
12
|
3
|
16.40
|
|
2025-09-12
|
10
|
7
|
3
|
16.25
|
|
2025-09-08
|
6
|
9
|
-3
|
16.30
|
|
2025-09-05
|
1
|
20
|
-19
|
16.50
|
|
2025-09-04
|
10
|
15
|
-5
|
16.35
|
|
2025-09-03
|
59
|
1
|
58
|
16.60
|
|
2025-09-02
|
5
|
11
|
-6
|
16.00
|
|
2025-08-29
|
0
|
26
|
-26
|
16.20
|
|
2025-08-27
|
8
|
6
|
2
|
16.10
|
|
2025-08-26
|
2
|
11
|
-9
|
16.05
|
|
2025-08-25
|
20
|
2
|
18
|
16.10
|
|
2025-08-20
|
2
|
8
|
-6
|
15.70
|
|
2025-08-19
|
4
|
8
|
-4
|
15.65
|
|
2025-08-15
|
0
|
7
|
-7
|
16.05
|
|
2025-08-14
|
20
|
2
|
18
|
16.10
|
|
2025-08-11
|
0
|
4
|
-4
|
15.85
|
|
2025-08-08
|
6
|
0
|
6
|
16.00
|
|
2025-08-04
|
0
|
7
|
-7
|
15.70
|
|
2025-08-01
|
0
|
10
|
-10
|
15.45
|
|
2025-07-31
|
0
|
32
|
-32
|
15.35
|
|
2025-07-30
|
0
|
16
|
-16
|
15.35
|
|
2025-07-29
|
2
|
12
|
-10
|
15.35
|
|
2025-07-28
|
4
|
14
|
-10
|
15.55
|
|
2025-07-25
|
0
|
7
|
-7
|
15.50
|
|
2025-07-24
|
2
|
7
|
-5
|
15.40
|
|
2025-07-23
|
37
|
0
|
37
|
15.35
|
|
2025-07-22
|
2
|
17
|
-15
|
15.00
|
|
2025-07-21
|
8
|
11
|
-3
|
15.35
|
|
2025-07-18
|
8
|
9
|
-1
|
15.30
|
|
2025-07-17
|
39
|
0
|
39
|
15.35
|
|
2025-07-16
|
8
|
0
|
8
|
15.20
|
|
2025-07-14
|
1
|
9
|
-8
|
15.25
|
|
2025-07-11
|
12
|
0
|
12
|
15.40
|
|
2025-07-08
|
0
|
15
|
-15
|
15.10
|
|
2025-07-07
|
2
|
5
|
-3
|
15.20
|
|
2025-07-04
|
0
|
16
|
-16
|
15.40
|
|
2025-07-02
|
1
|
14
|
-13
|
15.65
|
|
2025-07-01
|
2
|
0
|
2
|
15.85
|
|
2025-06-30
|
0
|
7
|
-7
|
15.65
|
|
2025-06-27
|
6
|
8
|
-2
|
15.75
|
|
2025-06-26
|
6
|
0
|
6
|
15.80
|
|
2025-06-25
|
2
|
0
|
2
|
15.75
|
|
2025-06-24
|
19
|
1
|
18
|
15.65
|
|
2025-06-20
|
0
|
21
|
-21
|
15.55
|
|
2025-06-19
|
6
|
24
|
-18
|
15.85
|
|
2025-06-17
|
5
|
2
|
3
|
16.10
|
|
2025-06-16
|
7
|
0
|
7
|
16.10
|
|
2025-06-13
|
14
|
28
|
-14
|
16.45
|
|
2025-06-12
|
18
|
0
|
18
|
16.75
|
|
2025-06-11
|
29
|
7
|
22
|
16.75
|
|
2025-06-10
|
0
|
16
|
-16
|
16.75
|
|
2025-06-05
|
0
|
3
|
-3
|
16.70
|
|
2025-06-04
|
19
|
3
|
16
|
16.60
|
|
2025-06-02
|
0
|
20
|
-20
|
16.20
|
|
2025-05-20
|
9
|
2
|
7
|
17.10
|
|
2025-05-19
|
11
|
3
|
8
|
16.85
|
|
2025-05-16
|
9
|
50
|
-41
|
17.10
|
|
2025-05-15
|
9
|
88
|
-79
|
17.20
|
|
2025-05-14
|
5
|
14
|
-9
|
18.05
|
|
2025-05-13
|
38
|
13
|
25
|
17.75
|
|
2025-05-12
|
22
|
5
|
17
|
17.80
|
|
2025-04-18
|
1
|
42
|
-41
|
17.35
|
|
2025-02-11
|
40
|
4
|
36
|
19.65
|
|
2024-07-30
|
3
|
0
|
3
|
17.50
|
|
2024-07-29
|
3
|
0
|
3
|
17.25
|
|
2024-07-23
|
7
|
1
|
6
|
17.75
|
|
2024-07-22
|
12
|
0
|
12
|
17.30
|
|
2024-07-19
|
3
|
47
|
-44
|
17.65
|
|
2024-07-18
|
1
|
10
|
-9
|
18.30
|
|
2024-07-17
|
6
|
9
|
-3
|
18.40
|
|
2024-07-16
|
0
|
6
|
-6
|
18.40
|
|
2024-07-12
|
23
|
3
|
20
|
18.50
|
|
2024-07-11
|
29
|
2
|
27
|
18.70
|
|
2024-07-10
|
1
|
14
|
-13
|
18.45
|
|
2024-07-05
|
7
|
18
|
-11
|
18.95
|
|
2024-07-04
|
58
|
6
|
52
|
18.85
|
|
2024-07-02
|
0
|
6
|
-6
|
18.20
|
|
2024-06-28
|
10
|
2
|
8
|
18.25
|
|
2024-06-26
|
30
|
10
|
20
|
18.25
|
|
2024-06-25
|
7
|
1
|
6
|
18.25
|
|
2024-06-24
|
0
|
10
|
-10
|
18.15
|
|
2024-06-20
|
19
|
4
|
15
|
18.35
|
|
2024-06-19
|
0
|
5
|
-5
|
18.05
|
|
2024-06-17
|
29
|
4
|
25
|
18.35
|
|
2024-06-14
|
5
|
0
|
5
|
18.20
|
|
2024-06-13
|
5
|
0
|
5
|
18.35
|
|
2024-06-12
|
7
|
0
|
7
|
18.45
|
|
2024-06-11
|
10
|
1
|
9
|
18.15
|
|
2024-06-06
|
8
|
0
|
8
|
18.50
|
| 合計 | 7445 | 7215 | 230 | |
