| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
800
|
1161
|
-361
|
11.90
|
|
2026-06-04
|
3330
|
734
|
2596
|
12.15
|
|
2026-06-03
|
4573
|
2111
|
2462
|
12.75
|
|
2026-06-02
|
2414
|
276
|
2138
|
11.60
|
|
2026-06-01
|
2625
|
295
|
2330
|
10.55
|
|
2026-05-29
|
308
|
260
|
48
|
10.35
|
|
2026-05-28
|
680
|
460
|
220
|
10.15
|
|
2026-05-27
|
762
|
423
|
339
|
10.30
|
|
2026-05-25
|
543
|
147
|
396
|
10.70
|
|
2026-05-22
|
856
|
98
|
758
|
10.20
|
|
2026-05-21
|
364
|
102
|
262
|
9.86
|
|
2026-05-20
|
59
|
537
|
-478
|
9.37
|
|
2026-05-19
|
110
|
392
|
-282
|
9.45
|
|
2026-05-18
|
101
|
277
|
-176
|
9.53
|
|
2026-05-15
|
65
|
750
|
-685
|
9.76
|
|
2026-05-14
|
115
|
1889
|
-1774
|
10.00
|
|
2026-05-13
|
174
|
974
|
-800
|
10.45
|
|
2026-05-12
|
241
|
594
|
-353
|
10.60
|
|
2026-05-11
|
60
|
626
|
-566
|
10.60
|
|
2026-05-08
|
299
|
425
|
-126
|
10.55
|
|
2026-05-07
|
514
|
51
|
463
|
10.85
|
|
2026-05-06
|
169
|
111
|
58
|
10.60
|
|
2026-05-04
|
108
|
6
|
102
|
10.40
|
|
2026-04-30
|
48
|
459
|
-411
|
10.15
|
|
2026-04-29
|
50
|
214
|
-164
|
10.25
|
|
2026-04-28
|
75
|
165
|
-90
|
10.25
|
|
2026-04-27
|
137
|
333
|
-196
|
10.20
|
|
2026-04-24
|
135
|
574
|
-439
|
10.25
|
|
2026-04-23
|
61
|
831
|
-770
|
10.35
|
|
2026-04-22
|
157
|
2
|
155
|
10.75
|
|
2026-04-21
|
406
|
33
|
373
|
10.80
|
|
2026-04-17
|
80
|
321
|
-241
|
10.75
|
|
2026-04-16
|
132
|
259
|
-127
|
10.90
|
|
2026-04-14
|
76
|
174
|
-98
|
10.90
|
|
2026-04-10
|
137
|
489
|
-352
|
10.85
|
|
2026-04-08
|
331
|
79
|
252
|
11.20
|
|
2026-04-07
|
0
|
156
|
-156
|
10.75
|
|
2026-04-02
|
26
|
165
|
-139
|
10.90
|
|
2026-04-01
|
170
|
79
|
91
|
11.05
|
|
2026-03-31
|
77
|
372
|
-295
|
10.65
|
|
2026-03-30
|
53
|
584
|
-531
|
11.15
|
|
2026-03-27
|
84
|
462
|
-378
|
11.40
|
|
2026-03-26
|
436
|
29
|
407
|
11.80
|
|
2026-03-25
|
396
|
556
|
-160
|
11.85
|
|
2026-03-24
|
1044
|
1976
|
-932
|
11.90
|
|
2026-03-23
|
1107
|
4587
|
-3480
|
11.95
|
|
2026-03-19
|
1458
|
936
|
522
|
11.95
|
|
2026-03-18
|
1288
|
14
|
1274
|
11.00
|
|
2026-03-17
|
1180
|
7
|
1173
|
10.75
|
|
2026-03-16
|
148
|
471
|
-323
|
10.35
|
|
2026-03-13
|
422
|
2376
|
-1954
|
10.50
|
|
2026-03-12
|
950
|
169
|
781
|
11.40
|
|
2026-03-11
|
974
|
93
|
881
|
11.30
|
|
2026-03-09
|
86
|
349
|
-263
|
10.40
|
|
2026-03-06
|
382
|
464
|
-82
|
11.05
|
|
2026-03-05
|
352
|
16
|
336
|
10.60
|
|
2026-03-04
|
274
|
613
|
-339
|
10.20
|
|
2026-03-03
|
55
|
309
|
-254
|
10.95
|
|
2026-03-02
|
8
|
219
|
-211
|
11.20
|
|
2026-02-26
|
590
|
88
|
502
|
11.25
|
|
2026-02-25
|
553
|
157
|
396
|
11.10
|
|
2026-02-24
|
1355
|
62
|
1293
|
11.05
|
|
2026-02-23
|
433
|
53
|
380
|
10.65
|
|
2026-02-11
|
338
|
105
|
233
|
10.35
|
|
2026-02-09
|
298
|
237
|
61
|
10.10
|
|
2026-02-06
|
73
|
353
|
-280
|
9.96
|
|
2026-02-05
|
10
|
297
|
-287
|
10.20
|
|
2026-02-04
|
266
|
82
|
184
|
10.70
|
|
2026-02-03
|
182
|
388
|
-206
|
10.30
|
|
2026-02-02
|
113
|
203
|
-90
|
10.40
|
|
2026-01-30
|
304
|
605
|
-301
|
10.75
|
|
2026-01-29
|
293
|
118
|
175
|
10.75
|
|
2026-01-28
|
91
|
207
|
-116
|
10.65
|
|
2026-01-27
|
54
|
422
|
-368
|
10.65
|
|
2026-01-26
|
364
|
21
|
343
|
10.95
|
|
2026-01-23
|
47
|
137
|
-90
|
10.80
|
|
2026-01-22
|
159
|
34
|
125
|
10.80
|
|
2026-01-20
|
764
|
36
|
728
|
10.90
|
|
2026-01-19
|
1321
|
113
|
1208
|
11.10
|
|
2026-01-16
|
511
|
114
|
397
|
11.00
|
|
2026-01-14
|
628
|
77
|
551
|
11.20
|
|
2026-01-13
|
821
|
1
|
820
|
11.00
|
|
2026-01-12
|
460
|
16
|
444
|
10.90
|
|
2026-01-09
|
555
|
310
|
245
|
10.80
|
|
2026-01-08
|
0
|
1283
|
-1283
|
10.90
|
|
2026-01-07
|
578
|
944
|
-366
|
11.60
|
|
2026-01-05
|
41
|
511
|
-470
|
10.60
|
|
2026-01-02
|
1075
|
690
|
385
|
11.10
|
|
2025-12-30
|
688
|
33
|
655
|
10.60
|
|
2025-12-29
|
136
|
3
|
133
|
10.50
|
|
2025-12-26
|
297
|
61
|
236
|
10.50
|
|
2025-12-24
|
203
|
12
|
191
|
10.50
|
|
2025-12-23
|
184
|
78
|
106
|
10.60
|
|
2025-12-22
|
165
|
27
|
138
|
10.55
|
|
2025-12-19
|
275
|
210
|
65
|
10.60
|
|
2025-12-18
|
702
|
268
|
434
|
10.25
|
|
2025-12-17
|
280
|
493
|
-213
|
10.40
|
|
2025-12-16
|
730
|
1132
|
-402
|
10.80
|
|
2025-12-12
|
782
|
2086
|
-1304
|
11.00
|
|
2025-12-11
|
2071
|
140
|
1931
|
10.85
|
|
2025-12-10
|
531
|
75
|
456
|
9.90
|
|
2025-12-09
|
407
|
3
|
404
|
9.80
|
|
2025-12-08
|
100
|
175
|
-75
|
9.77
|
|
2025-12-05
|
184
|
94
|
90
|
9.62
|
|
2025-12-03
|
485
|
22
|
463
|
9.76
|
|
2025-12-02
|
117
|
5
|
112
|
9.42
|
|
2025-12-01
|
154
|
73
|
81
|
9.39
|
|
2025-11-28
|
110
|
4
|
106
|
9.46
|
|
2025-11-27
|
59
|
13
|
46
|
9.39
|
|
2025-11-26
|
221
|
1
|
220
|
9.35
|
|
2025-11-25
|
281
|
11
|
270
|
9.30
|
|
2025-11-24
|
38
|
121
|
-83
|
9.06
|
|
2025-11-21
|
181
|
248
|
-67
|
9.09
|
|
2025-11-20
|
319
|
14
|
305
|
9.34
|
|
2025-11-19
|
236
|
333
|
-97
|
9.17
|
|
2025-11-18
|
272
|
66
|
206
|
9.38
|
|
2025-11-14
|
294
|
10
|
284
|
9.53
|
|
2025-11-13
|
445
|
648
|
-203
|
9.51
|
|
2025-11-12
|
578
|
33
|
545
|
9.90
|
|
2025-11-11
|
261
|
135
|
126
|
9.50
|
|
2025-11-10
|
18
|
176
|
-158
|
9.50
|
|
2025-11-07
|
104
|
564
|
-460
|
9.59
|
|
2025-11-06
|
453
|
11
|
442
|
9.50
|
|
2025-11-05
|
48
|
123
|
-75
|
9.03
|
|
2025-11-04
|
1
|
222
|
-221
|
9.02
|
|
2025-11-03
|
85
|
111
|
-26
|
9.12
|
|
2025-10-31
|
3
|
402
|
-399
|
9.13
|
|
2025-10-30
|
24
|
239
|
-215
|
9.26
|
|
2025-10-29
|
130
|
75
|
55
|
9.35
|
|
2025-10-28
|
91
|
130
|
-39
|
9.22
|
|
2025-10-23
|
18
|
397
|
-379
|
9.12
|
|
2025-10-22
|
207
|
25
|
182
|
9.24
|
|
2025-10-20
|
10
|
251
|
-241
|
9.11
|
|
2025-10-17
|
10
|
69
|
-59
|
9.11
|
|
2025-10-16
|
155
|
9
|
146
|
9.18
|
|
2025-10-15
|
24
|
172
|
-148
|
9.07
|
|
2025-10-14
|
50
|
235
|
-185
|
9.20
|
|
2025-10-13
|
43
|
397
|
-354
|
9.25
|
|
2025-10-09
|
240
|
87
|
153
|
9.52
|
|
2025-10-08
|
16
|
135
|
-119
|
9.31
|
|
2025-10-07
|
513
|
34
|
479
|
9.42
|
|
2025-10-03
|
9
|
237
|
-228
|
9.00
|
|
2025-10-02
|
28
|
163
|
-135
|
9.12
|
|
2025-10-01
|
80
|
9
|
71
|
9.13
|
|
2025-09-26
|
4
|
355
|
-351
|
8.91
|
|
2025-09-25
|
419
|
59
|
360
|
9.11
|
|
2025-09-24
|
371
|
23
|
348
|
9.00
|
|
2025-09-23
|
128
|
72
|
56
|
8.96
|
|
2025-09-22
|
100
|
34
|
66
|
8.94
|
|
2025-09-19
|
91
|
206
|
-115
|
9.04
|
|
2025-09-18
|
529
|
80
|
449
|
9.05
|
|
2025-09-17
|
193
|
47
|
146
|
8.82
|
|
2025-09-16
|
20
|
75
|
-55
|
8.77
|
|
2025-09-15
|
134
|
53
|
81
|
8.80
|
|
2025-09-12
|
201
|
20
|
181
|
8.87
|
|
2025-09-11
|
36
|
109
|
-73
|
8.76
|
|
2025-09-09
|
43
|
568
|
-525
|
9.01
|
|
2025-09-08
|
2700
|
1772
|
928
|
9.26
|
|
2025-09-05
|
605
|
4
|
601
|
9.41
|
|
2025-09-04
|
768
|
24
|
744
|
8.56
|
|
2025-09-03
|
264
|
765
|
-501
|
8.76
|
|
2025-09-02
|
57
|
1383
|
-1326
|
8.80
|
|
2025-09-01
|
662
|
343
|
319
|
8.77
|
|
2025-08-29
|
53
|
135
|
-82
|
8.97
|
|
2025-08-28
|
148
|
45
|
103
|
9.12
|
|
2025-08-27
|
20
|
214
|
-194
|
8.92
|
|
2025-08-26
|
80
|
158
|
-78
|
8.91
|
|
2025-08-25
|
289
|
29
|
260
|
8.98
|
|
2025-08-22
|
44
|
197
|
-153
|
8.82
|
|
2025-08-21
|
233
|
24
|
209
|
8.98
|
|
2025-08-20
|
212
|
103
|
109
|
8.76
|
|
2025-08-18
|
119
|
60
|
59
|
8.93
|
|
2025-08-15
|
94
|
72
|
22
|
8.68
|
|
2025-08-14
|
119
|
163
|
-44
|
8.64
|
|
2025-08-13
|
324
|
113
|
211
|
8.68
|
|
2025-08-12
|
75
|
24
|
51
|
8.50
|
|
2025-08-11
|
81
|
25
|
56
|
8.44
|
|
2025-08-08
|
109
|
56
|
53
|
8.34
|
|
2025-08-07
|
41
|
5
|
36
|
8.34
|
|
2025-08-06
|
88
|
21
|
67
|
8.30
|
|
2025-08-01
|
10
|
109
|
-99
|
7.82
|
|
2025-07-31
|
0
|
354
|
-354
|
7.92
|
|
2025-07-30
|
146
|
74
|
72
|
8.01
|
|
2025-07-29
|
22
|
172
|
-150
|
7.97
|
|
2025-07-28
|
119
|
47
|
72
|
8.00
|
|
2025-07-25
|
60
|
0
|
60
|
8.00
|
|
2025-07-24
|
22
|
48
|
-26
|
7.95
|
|
2025-07-23
|
113
|
26
|
87
|
7.95
|
|
2025-07-22
|
85
|
660
|
-575
|
7.79
|
|
2025-07-21
|
73
|
27
|
46
|
7.99
|
|
2025-07-18
|
9
|
176
|
-167
|
7.98
|
|
2025-07-17
|
161
|
34
|
127
|
8.02
|
|
2025-07-16
|
2
|
93
|
-91
|
7.96
|
|
2025-07-15
|
1
|
102
|
-101
|
8.05
|
|
2025-07-14
|
62
|
101
|
-39
|
8.05
|
|
2025-07-11
|
331
|
78
|
253
|
8.06
|
|
2025-07-10
|
0
|
36
|
-36
|
7.92
|
|
2025-07-09
|
10
|
48
|
-38
|
7.97
|
|
2025-07-08
|
2
|
177
|
-175
|
7.93
|
|
2025-07-07
|
2
|
74
|
-72
|
8.00
|
|
2025-07-04
|
44
|
170
|
-126
|
8.02
|
|
2025-07-03
|
264
|
16
|
248
|
8.16
|
|
2025-07-01
|
87
|
59
|
28
|
8.06
|
|
2025-06-30
|
24
|
74
|
-50
|
8.01
|
|
2025-06-27
|
101
|
57
|
44
|
8.07
|
|
2025-06-26
|
203
|
24
|
179
|
8.11
|
|
2025-06-24
|
78
|
8
|
70
|
7.95
|
|
2025-06-20
|
181
|
86
|
95
|
7.87
|
|
2025-06-19
|
0
|
167
|
-167
|
8.02
|
|
2025-06-18
|
10
|
26
|
-16
|
8.15
|
|
2025-06-17
|
85
|
22
|
63
|
8.08
|
|
2025-06-16
|
61
|
44
|
17
|
8.15
|
|
2025-06-13
|
9
|
122
|
-113
|
8.05
|
|
2025-06-12
|
13
|
73
|
-60
|
8.14
|
|
2025-06-11
|
4
|
109
|
-105
|
8.17
|
|
2025-06-10
|
138
|
74
|
64
|
8.27
|
|
2025-06-09
|
36
|
210
|
-174
|
8.10
|
|
2025-06-06
|
74
|
41
|
33
|
8.15
|
|
2025-06-05
|
12
|
26
|
-14
|
8.07
|
|
2025-06-04
|
88
|
65
|
23
|
8.05
|
|
2025-06-03
|
23
|
152
|
-129
|
7.95
|
|
2025-06-02
|
14
|
68
|
-54
|
8.00
|
|
2025-05-20
|
47
|
185
|
-138
|
8.58
|
|
2025-05-19
|
81
|
360
|
-279
|
8.57
|
|
2025-05-16
|
356
|
449
|
-93
|
8.56
|
|
2025-05-15
|
274
|
127
|
147
|
8.17
|
|
2025-05-14
|
36
|
108
|
-72
|
8.16
|
|
2025-05-13
|
180
|
31
|
149
|
8.23
|
|
2025-05-12
|
457
|
877
|
-420
|
8.18
|
|
2025-04-18
|
119
|
105
|
14
|
7.77
|
|
2025-02-11
|
130
|
262
|
-132
|
9.70
|
|
2024-07-31
|
14
|
82
|
-68
|
12.35
|
|
2024-07-30
|
31
|
122
|
-91
|
12.45
|
|
2024-07-29
|
40
|
264
|
-224
|
12.20
|
|
2024-07-26
|
0
|
413
|
-413
|
12.40
|
|
2024-07-23
|
12
|
208
|
-196
|
12.55
|
|
2024-07-22
|
326
|
165
|
161
|
12.25
|
|
2024-07-19
|
70
|
386
|
-316
|
12.75
|
|
2024-07-18
|
68
|
897
|
-829
|
13.15
|
|
2024-07-17
|
873
|
138
|
735
|
13.30
|
|
2024-07-15
|
5
|
310
|
-305
|
12.90
|
|
2024-07-12
|
27
|
377
|
-350
|
13.20
|
|
2024-07-10
|
29
|
685
|
-656
|
13.15
|
|
2024-07-09
|
186
|
1256
|
-1070
|
13.10
|
|
2024-07-08
|
321
|
888
|
-567
|
13.80
|
|
2024-07-05
|
2660
|
731
|
1929
|
14.15
|
|
2024-07-04
|
1654
|
429
|
1225
|
13.75
|
|
2024-07-03
|
2175
|
1242
|
933
|
|
|
2024-07-02
|
553
|
64
|
489
|
12.95
|
|
2024-07-01
|
98
|
15
|
83
|
12.65
|
|
2024-06-28
|
342
|
75
|
267
|
12.65
|
|
2024-06-27
|
451
|
137
|
314
|
12.45
|
|
2024-06-26
|
128
|
38
|
90
|
12.40
|
|
2024-06-25
|
89
|
138
|
-49
|
12.45
|
|
2024-06-21
|
857
|
422
|
435
|
12.65
|
|
2024-06-20
|
613
|
70
|
543
|
12.50
|
|
2024-06-19
|
95
|
340
|
-245
|
12.65
|
|
2024-06-18
|
94
|
11
|
83
|
12.35
|
|
2024-06-17
|
116
|
14
|
102
|
12.45
|
|
2024-06-14
|
103
|
350
|
-247
|
12.45
|
|
2024-06-13
|
58
|
270
|
-212
|
12.35
|
|
2024-06-12
|
4
|
109
|
-105
|
12.35
|
| 合計 | 84493 | 74913 | 9580 | |
