| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10332
|
9411
|
921
|
41.40
|
|
2026-06-04
|
3159
|
29688
|
-26529
|
42.35
|
|
2026-06-03
|
10805
|
30453
|
-19648
|
47.05
|
|
2026-06-01
|
2637
|
594
|
2043
|
40.35
|
|
2026-05-29
|
91875
|
110939
|
-19064
|
36.70
|
|
2026-05-28
|
10230
|
798
|
9432
|
33.50
|
|
2026-05-26
|
4885
|
2819
|
2066
|
33.60
|
|
2026-05-25
|
6017
|
6953
|
-936
|
34.65
|
|
2026-05-22
|
7478
|
3061
|
4417
|
31.50
|
|
2026-05-21
|
5029
|
1791
|
3238
|
30.35
|
|
2026-05-20
|
1473
|
3348
|
-1875
|
27.60
|
|
2026-05-19
|
2599
|
528
|
2071
|
27.80
|
|
2026-05-18
|
2934
|
1142
|
1792
|
28.25
|
|
2026-05-15
|
1049
|
2576
|
-1527
|
28.65
|
|
2026-05-14
|
717
|
2008
|
-1291
|
30.25
|
|
2026-05-13
|
7516
|
5226
|
2290
|
31.30
|
|
2026-05-12
|
485
|
1098
|
-613
|
29.90
|
|
2026-05-11
|
3146
|
2088
|
1058
|
30.80
|
|
2026-05-08
|
4386
|
3243
|
1143
|
29.65
|
|
2026-05-07
|
2199
|
8206
|
-6007
|
29.45
|
|
2026-05-06
|
3187
|
1097
|
2090
|
29.20
|
|
2026-05-04
|
1485
|
499
|
986
|
29.20
|
|
2026-04-30
|
292
|
861
|
-569
|
29.00
|
|
2026-04-28
|
682
|
2816
|
-2134
|
29.85
|
|
2026-04-27
|
1562
|
2339
|
-777
|
30.00
|
|
2026-04-24
|
393
|
2432
|
-2039
|
30.30
|
|
2026-04-23
|
1395
|
4009
|
-2614
|
31.20
|
|
2026-04-22
|
9680
|
1652
|
8028
|
32.75
|
|
2026-04-21
|
5515
|
440
|
5075
|
31.45
|
|
2026-04-20
|
3993
|
2050
|
1943
|
30.25
|
|
2026-04-17
|
13443
|
2452
|
10991
|
30.35
|
|
2026-04-16
|
2658
|
431
|
2227
|
29.40
|
|
2026-04-15
|
4366
|
2181
|
2185
|
29.45
|
|
2026-04-14
|
6352
|
1348
|
5004
|
29.50
|
|
2026-04-13
|
592
|
1359
|
-767
|
29.00
|
|
2026-04-10
|
2323
|
806
|
1517
|
28.20
|
|
2026-04-08
|
1133
|
1462
|
-329
|
27.90
|
|
2026-04-07
|
227
|
4178
|
-3951
|
26.85
|
|
2026-04-02
|
2921
|
673
|
2248
|
27.40
|
|
2026-03-31
|
1317
|
1851
|
-534
|
26.95
|
|
2026-03-30
|
2423
|
3303
|
-880
|
28.25
|
|
2026-03-27
|
4199
|
1120
|
3079
|
30.25
|
|
2026-03-26
|
1005
|
844
|
161
|
31.50
|
|
2026-03-25
|
1874
|
1646
|
228
|
31.50
|
|
2026-03-24
|
1619
|
1118
|
501
|
31.70
|
|
2026-03-23
|
838
|
2827
|
-1989
|
32.70
|
|
2026-03-20
|
1532
|
4317
|
-2785
|
33.00
|
|
2026-03-19
|
622
|
1196
|
-574
|
32.60
|
|
2026-03-18
|
1827
|
1042
|
785
|
32.85
|
|
2026-03-17
|
1407
|
2609
|
-1202
|
32.20
|
|
2026-03-16
|
34
|
2475
|
-2441
|
31.70
|
|
2026-03-13
|
392
|
1893
|
-1501
|
32.20
|
|
2026-03-12
|
2192
|
1370
|
822
|
32.65
|
|
2026-03-11
|
991
|
268
|
723
|
32.35
|
|
2026-03-10
|
262
|
2570
|
-2308
|
31.75
|
|
2026-03-09
|
1366
|
2657
|
-1291
|
31.30
|
|
2026-03-06
|
431
|
620
|
-189
|
31.45
|
|
2026-03-05
|
1981
|
1706
|
275
|
30.40
|
|
2026-03-04
|
1173
|
5397
|
-4224
|
29.40
|
|
2026-03-03
|
941
|
4216
|
-3275
|
30.35
|
|
2026-03-02
|
1969
|
2626
|
-657
|
31.40
|
|
2026-02-26
|
2566
|
1673
|
893
|
31.65
|
|
2026-02-25
|
1371
|
905
|
466
|
30.10
|
|
2026-02-24
|
2260
|
897
|
1363
|
29.65
|
|
2026-02-23
|
4194
|
5474
|
-1280
|
29.50
|
|
2026-02-11
|
1060
|
5400
|
-4340
|
30.60
|
|
2026-02-06
|
1295
|
3117
|
-1822
|
30.70
|
|
2026-02-04
|
1486
|
355
|
1131
|
32.35
|
|
2026-02-02
|
1219
|
3522
|
-2303
|
32.30
|
|
2026-01-30
|
3298
|
2268
|
1030
|
32.75
|
|
2026-01-29
|
1182
|
951
|
231
|
31.80
|
|
2026-01-28
|
516
|
1011
|
-495
|
32.55
|
|
2026-01-27
|
127
|
1378
|
-1251
|
32.30
|
|
2026-01-26
|
334
|
1781
|
-1447
|
32.25
|
|
2026-01-23
|
346
|
3387
|
-3041
|
33.35
|
|
2026-01-22
|
1924
|
1263
|
661
|
33.10
|
|
2026-01-21
|
2005
|
2201
|
-196
|
31.90
|
|
2026-01-19
|
651
|
1748
|
-1097
|
32.25
|
|
2026-01-16
|
287
|
1347
|
-1060
|
30.85
|
|
2026-01-15
|
237
|
668
|
-431
|
31.05
|
|
2026-01-14
|
344
|
678
|
-334
|
31.35
|
|
2026-01-13
|
685
|
331
|
354
|
30.90
|
|
2026-01-12
|
1238
|
484
|
754
|
30.35
|
|
2026-01-09
|
246
|
719
|
-473
|
29.55
|
|
2026-01-08
|
321
|
1421
|
-1100
|
30.05
|
|
2026-01-07
|
692
|
1611
|
-919
|
30.95
|
|
2026-01-05
|
1651
|
770
|
881
|
30.80
|
|
2025-12-31
|
864
|
618
|
246
|
30.40
|
|
2025-12-30
|
557
|
1594
|
-1037
|
30.35
|
|
2025-12-29
|
384
|
280
|
104
|
30.40
|
|
2025-12-26
|
633
|
436
|
197
|
30.00
|
|
2025-12-24
|
346
|
614
|
-268
|
30.00
|
|
2025-12-23
|
479
|
870
|
-391
|
30.00
|
|
2025-12-22
|
2517
|
122
|
2395
|
30.70
|
|
2025-12-19
|
1631
|
403
|
1228
|
29.70
|
|
2025-12-18
|
1365
|
705
|
660
|
29.70
|
|
2025-12-17
|
816
|
1678
|
-862
|
29.55
|
|
2025-12-15
|
581
|
1641
|
-1060
|
29.35
|
|
2025-12-12
|
300
|
130
|
170
|
30.05
|
|
2025-12-11
|
1025
|
192
|
833
|
29.85
|
|
2025-12-10
|
537
|
1982
|
-1445
|
29.95
|
|
2025-12-09
|
1036
|
3085
|
-2049
|
29.80
|
|
2025-12-08
|
333
|
2986
|
-2653
|
30.55
|
|
2025-12-05
|
621
|
353
|
268
|
30.30
|
|
2025-12-04
|
391
|
216
|
175
|
30.40
|
|
2025-12-03
|
783
|
588
|
195
|
30.15
|
|
2025-12-02
|
323
|
557
|
-234
|
29.50
|
|
2025-12-01
|
2875
|
1096
|
1779
|
29.45
|
|
2025-11-28
|
895
|
1110
|
-215
|
29.35
|
|
2025-11-27
|
233
|
1896
|
-1663
|
29.60
|
|
2025-11-26
|
1383
|
3575
|
-2192
|
29.50
|
|
2025-11-25
|
349
|
877
|
-528
|
29.55
|
|
2025-11-24
|
3244
|
1805
|
1439
|
28.70
|
|
2025-11-21
|
824
|
997
|
-173
|
28.65
|
|
2025-11-20
|
595
|
1418
|
-823
|
29.40
|
|
2025-11-19
|
1420
|
5407
|
-3987
|
29.40
|
|
2025-11-18
|
803
|
2940
|
-2137
|
28.65
|
|
2025-11-17
|
1352
|
836
|
516
|
29.05
|
|
2025-11-14
|
5213
|
2744
|
2469
|
29.90
|
|
2025-11-13
|
1247
|
778
|
469
|
30.65
|
|
2025-11-12
|
152
|
1745
|
-1593
|
30.85
|
|
2025-11-11
|
265
|
2024
|
-1759
|
30.65
|
|
2025-11-10
|
638
|
245
|
393
|
31.55
|
|
2025-11-07
|
532
|
4866
|
-4334
|
31.65
|
|
2025-11-06
|
465
|
839
|
-374
|
32.50
|
|
2025-11-05
|
758
|
2012
|
-1254
|
32.10
|
|
2025-11-04
|
2042
|
276
|
1766
|
32.35
|
|
2025-11-03
|
793
|
438
|
355
|
33.25
|
|
2025-10-31
|
1739
|
1879
|
-140
|
33.05
|
|
2025-10-30
|
1334
|
978
|
356
|
33.85
|
|
2025-10-29
|
665
|
2503
|
-1838
|
34.55
|
|
2025-10-28
|
1029
|
572
|
457
|
34.50
|
|
2025-10-27
|
1990
|
1404
|
586
|
35.20
|
|
2025-10-23
|
726
|
2641
|
-1915
|
35.00
|
|
2025-10-22
|
1993
|
3555
|
-1562
|
35.95
|
|
2025-10-21
|
1512
|
846
|
666
|
34.30
|
|
2025-10-20
|
233
|
3027
|
-2794
|
32.95
|
|
2025-10-17
|
4714
|
1970
|
2744
|
33.30
|
|
2025-10-16
|
1496
|
1219
|
277
|
31.85
|
|
2025-10-15
|
1375
|
3729
|
-2354
|
31.65
|
|
2025-10-14
|
1475
|
988
|
487
|
31.00
|
|
2025-10-13
|
625
|
6341
|
-5716
|
31.50
|
|
2025-10-09
|
1902
|
1298
|
604
|
32.25
|
|
2025-10-08
|
908
|
1142
|
-234
|
31.95
|
|
2025-10-07
|
1714
|
639
|
1075
|
32.65
|
|
2025-10-03
|
995
|
1370
|
-375
|
32.05
|
|
2025-10-02
|
470
|
653
|
-183
|
32.65
|
|
2025-10-01
|
2012
|
3158
|
-1146
|
31.75
|
|
2025-09-30
|
1209
|
3214
|
-2005
|
32.40
|
|
2025-09-26
|
1651
|
5084
|
-3433
|
33.40
|
|
2025-09-25
|
8958
|
7821
|
1137
|
36.40
|
|
2025-09-24
|
2282
|
5365
|
-3083
|
34.50
|
|
2025-09-22
|
1202
|
66
|
1136
|
31.20
|
|
2025-09-19
|
2325
|
1405
|
920
|
30.55
|
|
2025-09-18
|
900
|
1685
|
-785
|
30.40
|
|
2025-09-17
|
2261
|
947
|
1314
|
30.75
|
|
2025-09-15
|
7154
|
3293
|
3861
|
30.50
|
|
2025-09-12
|
7730
|
1225
|
6505
|
29.80
|
|
2025-09-11
|
505
|
1882
|
-1377
|
27.75
|
|
2025-09-09
|
2211
|
482
|
1729
|
28.20
|
|
2025-09-08
|
1520
|
566
|
954
|
28.25
|
|
2025-09-05
|
49
|
203
|
-154
|
28.10
|
|
2025-09-04
|
642
|
415
|
227
|
27.70
|
|
2025-09-03
|
154
|
2708
|
-2554
|
27.20
|
|
2025-09-02
|
1020
|
2137
|
-1117
|
26.95
|
|
2025-09-01
|
70
|
3986
|
-3916
|
26.80
|
|
2025-08-29
|
19
|
1129
|
-1110
|
27.65
|
|
2025-08-28
|
731
|
251
|
480
|
28.10
|
|
2025-08-27
|
1043
|
528
|
515
|
28.00
|
|
2025-08-25
|
82
|
458
|
-376
|
27.85
|
|
2025-08-22
|
13
|
730
|
-717
|
27.75
|
|
2025-08-21
|
256
|
630
|
-374
|
27.55
|
|
2025-08-20
|
368
|
790
|
-422
|
27.50
|
|
2025-08-19
|
429
|
516
|
-87
|
27.50
|
|
2025-08-18
|
805
|
4242
|
-3437
|
27.65
|
|
2025-08-15
|
193
|
1882
|
-1689
|
27.90
|
|
2025-08-14
|
299
|
1236
|
-937
|
28.15
|
|
2025-08-13
|
626
|
812
|
-186
|
28.20
|
|
2025-08-12
|
151
|
931
|
-780
|
28.95
|
|
2025-08-11
|
247
|
592
|
-345
|
29.30
|
|
2025-08-08
|
190
|
362
|
-172
|
29.45
|
|
2025-08-07
|
426
|
802
|
-376
|
30.00
|
|
2025-08-06
|
593
|
838
|
-245
|
30.05
|
|
2025-08-05
|
1227
|
582
|
645
|
30.35
|
|
2025-08-04
|
307
|
487
|
-180
|
29.90
|
|
2025-08-01
|
420
|
1349
|
-929
|
29.75
|
|
2025-07-30
|
881
|
384
|
497
|
29.75
|
|
2025-07-29
|
507
|
966
|
-459
|
29.40
|
|
2025-07-28
|
523
|
461
|
62
|
30.10
|
|
2025-07-25
|
226
|
286
|
-60
|
29.75
|
|
2025-07-24
|
179
|
603
|
-424
|
29.75
|
|
2025-07-23
|
505
|
214
|
291
|
29.55
|
|
2025-07-22
|
630
|
5122
|
-4492
|
28.70
|
|
2025-07-21
|
9864
|
743
|
9121
|
30.00
|
|
2025-07-18
|
435
|
2557
|
-2122
|
29.00
|
|
2025-07-17
|
685
|
458
|
227
|
29.25
|
|
2025-07-16
|
530
|
787
|
-257
|
28.90
|
|
2025-07-15
|
291
|
677
|
-386
|
29.35
|
|
2025-07-14
|
46
|
504
|
-458
|
28.85
|
|
2025-07-11
|
452
|
1241
|
-789
|
28.70
|
|
2025-07-10
|
311
|
1228
|
-917
|
28.60
|
|
2025-07-09
|
85
|
969
|
-884
|
29.10
|
|
2025-07-07
|
1004
|
7018
|
-6014
|
29.15
|
|
2025-07-04
|
656
|
8440
|
-7784
|
28.65
|
|
2025-07-03
|
732
|
10057
|
-9325
|
29.00
|
|
2025-07-02
|
246
|
9586
|
-9340
|
28.90
|
|
2025-07-01
|
578
|
7167
|
-6589
|
28.85
|
|
2025-06-30
|
2827
|
10299
|
-7472
|
29.00
|
|
2025-06-27
|
2995
|
7819
|
-4824
|
28.70
|
|
2025-06-26
|
1074
|
6234
|
-5160
|
28.00
|
|
2025-06-25
|
1693
|
2655
|
-962
|
28.30
|
|
2025-06-24
|
2142
|
1982
|
160
|
28.10
|
|
2025-06-23
|
1167
|
1221
|
-54
|
27.55
|
|
2025-06-20
|
1019
|
1504
|
-485
|
27.40
|
|
2025-06-19
|
4019
|
4800
|
-781
|
27.95
|
|
2025-06-18
|
779
|
4878
|
-4099
|
28.50
|
|
2025-06-17
|
1450
|
2101
|
-651
|
28.50
|
|
2025-06-16
|
3573
|
236
|
3337
|
28.50
|
|
2025-06-13
|
3175
|
777
|
2398
|
28.65
|
|
2025-06-12
|
3804
|
565
|
3239
|
29.00
|
|
2025-06-11
|
2998
|
4802
|
-1804
|
28.50
|
|
2025-06-10
|
1947
|
809
|
1138
|
28.45
|
|
2025-06-09
|
893
|
797
|
96
|
28.55
|
|
2025-06-06
|
6501
|
4312
|
2189
|
28.55
|
|
2025-06-05
|
4983
|
3013
|
1970
|
28.35
|
|
2025-06-04
|
9356
|
970
|
8386
|
28.35
|
|
2025-06-03
|
6978
|
314
|
6664
|
27.45
|
|
2025-06-02
|
11820
|
3473
|
8347
|
27.20
|
|
2025-05-20
|
159
|
1755
|
-1596
|
28.80
|
|
2025-05-19
|
578
|
3689
|
-3111
|
29.15
|
|
2025-05-16
|
1647
|
6950
|
-5303
|
27.80
|
|
2025-05-15
|
620
|
11310
|
-10690
|
26.90
|
|
2025-05-14
|
1419
|
5473
|
-4054
|
28.55
|
|
2025-05-13
|
1444
|
2562
|
-1118
|
28.40
|
|
2025-05-12
|
2079
|
304
|
1775
|
28.50
|
|
2025-04-18
|
1316
|
242
|
1074
|
27.25
|
|
2025-02-11
|
615
|
786
|
-171
|
37.75
|
|
2024-07-31
|
3124
|
654
|
2470
|
31.45
|
|
2024-07-30
|
791
|
2041
|
-1250
|
31.75
|
|
2024-07-29
|
143
|
756
|
-613
|
31.60
|
|
2024-07-26
|
1636
|
1205
|
431
|
32.60
|
|
2024-07-23
|
592
|
940
|
-348
|
33.05
|
|
2024-07-22
|
959
|
1391
|
-432
|
32.45
|
|
2024-07-19
|
266
|
2765
|
-2499
|
33.60
|
|
2024-07-18
|
309
|
2263
|
-1954
|
34.50
|
|
2024-07-17
|
706
|
513
|
193
|
34.60
|
|
2024-07-16
|
461
|
2610
|
-2149
|
34.90
|
|
2024-07-15
|
424
|
303
|
121
|
34.65
|
|
2024-07-12
|
3231
|
455
|
2776
|
35.50
|
|
2024-07-10
|
474
|
1177
|
-703
|
34.90
|
|
2024-07-09
|
974
|
553
|
421
|
34.10
|
|
2024-07-08
|
766
|
49
|
717
|
34.60
|
|
2024-07-05
|
392
|
1000
|
-608
|
34.80
|
|
2024-07-04
|
1042
|
1859
|
-817
|
34.30
|
|
2024-07-03
|
642
|
875
|
-233
|
|
|
2024-07-02
|
1696
|
636
|
1060
|
33.80
|
|
2024-07-01
|
44
|
2598
|
-2554
|
34.30
|
|
2024-06-28
|
4154
|
1223
|
2931
|
34.70
|
|
2024-06-27
|
644
|
1732
|
-1088
|
34.80
|
|
2024-06-26
|
1601
|
1304
|
297
|
35.15
|
|
2024-06-25
|
3930
|
1026
|
2904
|
35.20
|
|
2024-06-24
|
2855
|
504
|
2351
|
35.25
|
|
2024-06-21
|
4743
|
1626
|
3117
|
35.85
|
|
2024-06-20
|
3738
|
824
|
2914
|
36.25
|
|
2024-06-19
|
3231
|
457
|
2774
|
36.20
|
|
2024-06-18
|
1531
|
890
|
641
|
36.05
|
|
2024-06-17
|
1034
|
858
|
176
|
35.85
|
|
2024-06-14
|
102
|
253
|
-151
|
35.75
|
|
2024-06-13
|
572
|
294
|
278
|
35.85
|
|
2024-06-12
|
105
|
608
|
-503
|
35.50
|
|
2024-06-11
|
690
|
550
|
140
|
35.70
|
|
2024-06-07
|
174
|
2098
|
-1924
|
36.10
|
|
2024-06-06
|
1533
|
2403
|
-870
|
36.35
|
| 合計 | 577600 | 707996 | -130396 | |
