| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
501
|
410
|
91
|
769.00
|
|
2026-06-04
|
937
|
2178
|
-1241
|
743.00
|
|
2026-06-03
|
295
|
850
|
-555
|
820.00
|
|
2026-06-02
|
492
|
959
|
-467
|
846.00
|
|
2026-05-29
|
1796
|
1069
|
727
|
738.00
|
|
2026-05-28
|
1840
|
423
|
1417
|
742.00
|
|
2026-05-27
|
1503
|
246
|
1257
|
701.00
|
|
2026-05-26
|
1270
|
1543
|
-273
|
661.00
|
|
2026-05-25
|
7716
|
2041
|
5675
|
691.00
|
|
2026-05-22
|
4713
|
3149
|
1564
|
629.00
|
|
2026-05-20
|
4889
|
3469
|
1420
|
520.00
|
|
2026-05-19
|
2406
|
4208
|
-1802
|
497.00
|
|
2026-05-18
|
4628
|
2486
|
2142
|
501.00
|
|
2026-05-15
|
2954
|
6044
|
-3090
|
455.50
|
|
2026-05-14
|
0
|
358
|
-358
|
462.00
|
|
2026-05-11
|
1185
|
1886
|
-701
|
391.50
|
|
2026-05-08
|
4266
|
2154
|
2112
|
389.00
|
|
2026-05-07
|
2207
|
1346
|
861
|
371.50
|
|
2026-05-05
|
1616
|
1271
|
345
|
348.50
|
|
2026-05-04
|
2450
|
1161
|
1289
|
342.50
|
|
2026-04-30
|
785
|
1077
|
-292
|
317.00
|
|
2026-04-28
|
2925
|
757
|
2168
|
326.50
|
|
2026-04-27
|
1105
|
1847
|
-742
|
305.00
|
|
2026-04-24
|
487
|
6541
|
-6054
|
297.00
|
|
2026-04-23
|
651
|
6981
|
-6330
|
295.00
|
|
2026-04-22
|
1421
|
1719
|
-298
|
315.50
|
|
2026-04-21
|
2117
|
594
|
1523
|
323.00
|
|
2026-04-20
|
1564
|
786
|
778
|
319.50
|
|
2026-04-17
|
2285
|
1172
|
1113
|
316.50
|
|
2026-04-16
|
1870
|
1227
|
643
|
325.00
|
|
2026-04-15
|
2136
|
1069
|
1067
|
322.00
|
|
2026-04-14
|
1917
|
920
|
997
|
312.00
|
|
2026-04-13
|
7496
|
1323
|
6173
|
303.50
|
|
2026-04-10
|
5668
|
293
|
5375
|
285.00
|
|
2026-04-08
|
4778
|
253
|
4525
|
271.50
|
|
2026-04-07
|
1109
|
280
|
829
|
256.00
|
|
2026-04-02
|
365
|
312
|
53
|
246.00
|
|
2026-04-01
|
679
|
245
|
434
|
251.50
|
|
2026-03-31
|
570
|
2305
|
-1735
|
243.50
|
|
2026-03-27
|
1201
|
424
|
777
|
260.00
|
|
2026-03-26
|
1943
|
316
|
1627
|
262.00
|
|
2026-03-25
|
1365
|
609
|
756
|
260.00
|
|
2026-03-24
|
700
|
904
|
-204
|
250.50
|
|
2026-03-23
|
321
|
857
|
-536
|
253.00
|
|
2026-03-20
|
609
|
1657
|
-1048
|
271.00
|
|
2026-03-19
|
1877
|
772
|
1105
|
275.00
|
|
2026-03-18
|
872
|
1514
|
-642
|
280.50
|
|
2026-03-17
|
2752
|
199
|
2553
|
286.00
|
|
2026-03-16
|
63
|
328
|
-265
|
260.00
|
|
2026-03-13
|
348
|
474
|
-126
|
258.00
|
|
2026-03-12
|
318
|
713
|
-395
|
251.50
|
|
2026-03-11
|
858
|
165
|
693
|
264.50
|
|
2026-03-10
|
1823
|
776
|
1047
|
258.50
|
|
2026-03-09
|
982
|
1870
|
-888
|
248.50
|
|
2026-03-06
|
246
|
1013
|
-767
|
265.00
|
|
2026-03-04
|
2399
|
3112
|
-713
|
259.00
|
|
2026-03-03
|
2287
|
1154
|
1133
|
280.50
|
|
2026-03-02
|
1891
|
544
|
1347
|
292.00
|
|
2026-02-26
|
1883
|
1038
|
845
|
298.00
|
|
2026-02-25
|
932
|
1905
|
-973
|
300.00
|
|
2026-02-24
|
10793
|
2720
|
8073
|
301.00
|
|
2026-02-23
|
5625
|
168
|
5457
|
281.50
|
|
2026-02-11
|
2961
|
633
|
2328
|
256.00
|
|
2026-02-09
|
796
|
264
|
532
|
250.00
|
|
2026-02-06
|
1224
|
475
|
749
|
248.50
|
|
2026-02-04
|
305
|
538
|
-233
|
267.00
|
|
2026-02-03
|
1002
|
914
|
88
|
266.50
|
|
2026-02-02
|
1332
|
1803
|
-471
|
258.00
|
|
2026-01-30
|
1021
|
630
|
391
|
277.50
|
|
2026-01-29
|
1532
|
176
|
1356
|
277.00
|
|
2026-01-28
|
321
|
1386
|
-1065
|
285.50
|
|
2026-01-27
|
875
|
19
|
856
|
295.00
|
|
2026-01-26
|
289
|
662
|
-373
|
287.00
|
|
2026-01-23
|
1125
|
1378
|
-253
|
291.50
|
|
2026-01-22
|
2382
|
690
|
1692
|
296.00
|
|
2026-01-21
|
330
|
1339
|
-1009
|
277.50
|
|
2026-01-20
|
446
|
4349
|
-3903
|
289.50
|
|
2026-01-19
|
915
|
1343
|
-428
|
295.50
|
|
2026-01-16
|
1999
|
1088
|
911
|
283.00
|
|
2026-01-15
|
1008
|
2233
|
-1225
|
273.50
|
|
2026-01-14
|
1845
|
497
|
1348
|
278.50
|
|
2026-01-13
|
2165
|
659
|
1506
|
260.50
|
|
2026-01-12
|
1296
|
351
|
945
|
247.50
|
|
2026-01-09
|
677
|
133
|
544
|
241.50
|
|
2026-01-08
|
799
|
955
|
-156
|
237.50
|
|
2026-01-07
|
896
|
608
|
288
|
253.00
|
|
2026-01-05
|
2555
|
880
|
1675
|
244.00
|
|
2026-01-02
|
844
|
223
|
621
|
241.00
|
|
2025-12-31
|
95
|
1520
|
-1425
|
231.00
|
|
2025-12-30
|
379
|
967
|
-588
|
225.50
|
|
2025-12-26
|
86
|
168
|
-82
|
224.00
|
|
2025-12-24
|
40
|
207
|
-167
|
222.50
|
|
2025-12-23
|
285
|
165
|
120
|
222.50
|
|
2025-12-22
|
274
|
108
|
166
|
226.00
|
|
2025-12-19
|
1542
|
1351
|
191
|
222.00
|
|
2025-12-17
|
269
|
1186
|
-917
|
221.00
|
|
2025-12-16
|
100
|
1222
|
-1122
|
223.00
|
|
2025-12-15
|
76
|
324
|
-248
|
231.00
|
|
2025-12-12
|
382
|
610
|
-228
|
237.50
|
|
2025-12-11
|
399
|
770
|
-371
|
236.00
|
|
2025-12-10
|
1815
|
9363
|
-7548
|
245.50
|
|
2025-12-09
|
673
|
330
|
343
|
239.50
|
|
2025-12-08
|
336
|
262
|
74
|
237.00
|
|
2025-12-05
|
305
|
106
|
199
|
237.00
|
|
2025-12-04
|
334
|
110
|
224
|
236.00
|
|
2025-12-03
|
1383
|
157
|
1226
|
232.50
|
|
2025-12-02
|
403
|
320
|
83
|
227.50
|
|
2025-12-01
|
196
|
543
|
-347
|
229.00
|
|
2025-11-28
|
493
|
1223
|
-730
|
235.00
|
|
2025-11-27
|
189
|
482
|
-293
|
236.00
|
|
2025-11-26
|
1079
|
269
|
810
|
232.00
|
|
2025-11-25
|
487
|
602
|
-115
|
228.50
|
|
2025-11-21
|
1975
|
1235
|
740
|
229.00
|
|
2025-11-19
|
420
|
3926
|
-3506
|
225.00
|
|
2025-11-18
|
488
|
327
|
161
|
229.00
|
|
2025-11-14
|
388
|
969
|
-581
|
233.50
|
|
2025-11-13
|
719
|
1940
|
-1221
|
243.50
|
|
2025-11-12
|
720
|
243
|
477
|
230.50
|
|
2025-11-11
|
404
|
203
|
201
|
230.50
|
|
2025-11-10
|
1667
|
762
|
905
|
230.00
|
|
2025-11-07
|
618
|
224
|
394
|
234.50
|
|
2025-11-06
|
385
|
752
|
-367
|
240.00
|
|
2025-11-05
|
553
|
2361
|
-1808
|
233.50
|
|
2025-11-04
|
1175
|
8058
|
-6883
|
238.00
|
|
2025-10-31
|
1428
|
211
|
1217
|
249.00
|
|
2025-10-30
|
894
|
437
|
457
|
249.00
|
|
2025-10-29
|
296
|
4227
|
-3931
|
247.50
|
|
2025-10-28
|
5139
|
2510
|
2629
|
246.00
|
|
2025-10-27
|
2956
|
5219
|
-2263
|
248.50
|
|
2025-10-23
|
5279
|
3275
|
2004
|
226.00
|
|
2025-10-22
|
503
|
679
|
-176
|
208.00
|
|
2025-10-21
|
849
|
3326
|
-2477
|
205.00
|
|
2025-10-20
|
1160
|
940
|
220
|
196.00
|
|
2025-10-17
|
1399
|
585
|
814
|
184.50
|
|
2025-10-16
|
962
|
39
|
923
|
179.50
|
|
2025-10-15
|
76
|
265
|
-189
|
175.00
|
|
2025-10-14
|
552
|
1146
|
-594
|
172.00
|
|
2025-10-13
|
168
|
906
|
-738
|
178.00
|
|
2025-10-09
|
121
|
713
|
-592
|
183.50
|
|
2025-10-07
|
1415
|
2139
|
-724
|
184.50
|
|
2025-10-03
|
944
|
1053
|
-109
|
175.50
|
|
2025-10-02
|
55
|
249
|
-194
|
170.50
|
|
2025-10-01
|
324
|
1081
|
-757
|
170.00
|
|
2025-09-30
|
157
|
255
|
-98
|
170.00
|
|
2025-09-26
|
735
|
5287
|
-4552
|
166.00
|
|
2025-09-24
|
213
|
817
|
-604
|
180.00
|
|
2025-09-23
|
831
|
483
|
348
|
176.00
|
|
2025-09-22
|
902
|
6188
|
-5286
|
178.50
|
|
2025-09-19
|
2392
|
726
|
1666
|
173.50
|
|
2025-09-18
|
322
|
598
|
-276
|
158.00
|
|
2025-09-17
|
518
|
1747
|
-1229
|
156.00
|
|
2025-09-16
|
1647
|
867
|
780
|
149.50
|
|
2025-09-15
|
607
|
2986
|
-2379
|
151.00
|
|
2025-09-12
|
2140
|
398
|
1742
|
151.50
|
|
2025-09-11
|
114
|
252
|
-138
|
138.00
|
|
2025-09-10
|
677
|
189
|
488
|
142.50
|
|
2025-09-09
|
403
|
185
|
218
|
138.50
|
|
2025-09-08
|
1022
|
125
|
897
|
137.50
|
|
2025-09-05
|
252
|
53
|
199
|
135.00
|
|
2025-09-04
|
258
|
166
|
92
|
135.50
|
|
2025-09-03
|
246
|
353
|
-107
|
135.00
|
|
2025-09-02
|
68
|
221
|
-153
|
134.50
|
|
2025-09-01
|
111
|
418
|
-307
|
135.00
|
|
2025-08-28
|
814
|
169
|
645
|
137.00
|
|
2025-08-27
|
55
|
794
|
-739
|
136.50
|
|
2025-08-26
|
1984
|
949
|
1035
|
138.50
|
|
2025-08-25
|
89
|
652
|
-563
|
143.00
|
|
2025-08-13
|
46
|
109
|
-63
|
546.00
|
|
2025-08-11
|
57
|
14
|
43
|
542.00
|
|
2025-08-08
|
213
|
47
|
166
|
545.00
|
|
2025-08-07
|
94
|
5
|
89
|
545.00
|
|
2025-08-06
|
27
|
42
|
-15
|
541.00
|
|
2025-08-05
|
60
|
39
|
21
|
550.00
|
|
2025-08-04
|
16
|
97
|
-81
|
535.00
|
|
2025-08-01
|
109
|
151
|
-42
|
539.00
|
|
2025-07-31
|
32
|
116
|
-84
|
530.00
|
|
2025-07-30
|
171
|
262
|
-91
|
523.00
|
|
2025-07-29
|
64
|
81
|
-17
|
535.00
|
|
2025-07-28
|
21
|
57
|
-36
|
532.00
|
|
2025-07-25
|
12
|
53
|
-41
|
530.00
|
|
2025-07-24
|
23
|
102
|
-79
|
533.00
|
|
2025-07-23
|
210
|
74
|
136
|
531.00
|
|
2025-07-22
|
73
|
55
|
18
|
505.00
|
|
2025-07-21
|
8
|
83
|
-75
|
513.00
|
|
2025-07-18
|
181
|
105
|
76
|
512.00
|
|
2025-07-17
|
47
|
104
|
-57
|
510.00
|
|
2025-07-16
|
61
|
355
|
-294
|
502.00
|
|
2025-07-15
|
135
|
50
|
85
|
500.00
|
|
2025-07-14
|
329
|
72
|
257
|
488.50
|
|
2025-07-11
|
51
|
71
|
-20
|
487.00
|
|
2025-07-09
|
38
|
56
|
-18
|
490.50
|
|
2025-07-08
|
9
|
83
|
-74
|
481.50
|
|
2025-07-07
|
22
|
62
|
-40
|
484.50
|
|
2025-07-04
|
134
|
1
|
133
|
488.00
|
|
2025-07-03
|
98
|
50
|
48
|
499.50
|
|
2025-07-02
|
82
|
73
|
9
|
496.50
|
|
2025-07-01
|
104
|
17
|
87
|
489.50
|
|
2025-06-30
|
31
|
118
|
-87
|
485.00
|
|
2025-06-27
|
378
|
602
|
-224
|
490.50
|
|
2025-06-26
|
63
|
176
|
-113
|
479.00
|
|
2025-06-25
|
109
|
59
|
50
|
477.00
|
|
2025-06-23
|
7
|
78
|
-71
|
454.50
|
|
2025-06-20
|
618
|
1124
|
-506
|
455.50
|
|
2025-06-17
|
99
|
396
|
-297
|
476.00
|
|
2025-06-16
|
58
|
12
|
46
|
472.50
|
|
2025-06-13
|
146
|
103
|
43
|
471.50
|
|
2025-06-12
|
102
|
47
|
55
|
487.00
|
|
2025-06-11
|
82
|
49
|
33
|
494.50
|
|
2025-06-10
|
74
|
211
|
-137
|
497.00
|
|
2025-06-09
|
64
|
36
|
28
|
503.00
|
|
2025-06-04
|
109
|
214
|
-105
|
505.00
|
|
2025-06-03
|
94
|
19
|
75
|
487.00
|
|
2025-06-02
|
46
|
199
|
-153
|
479.00
|
|
2025-05-19
|
241
|
401
|
-160
|
480.00
|
|
2025-05-16
|
452
|
28
|
424
|
498.00
|
|
2025-05-15
|
423
|
15
|
408
|
489.00
|
|
2025-05-14
|
565
|
1
|
564
|
490.00
|
|
2025-05-13
|
597
|
102
|
495
|
480.50
|
|
2025-04-18
|
107
|
147
|
-40
|
455.00
|
|
2025-02-11
|
24
|
36
|
-12
|
575.00
|
|
2024-07-31
|
522
|
401
|
121
|
792.00
|
|
2024-07-30
|
67
|
78
|
-11
|
730.00
|
|
2024-07-26
|
242
|
193
|
49
|
727.00
|
|
2024-07-23
|
24
|
94
|
-70
|
755.00
|
|
2024-07-22
|
92
|
123
|
-31
|
742.00
|
|
2024-07-19
|
149
|
234
|
-85
|
766.00
|
|
2024-07-18
|
42
|
112
|
-70
|
795.00
|
|
2024-07-17
|
142
|
177
|
-35
|
798.00
|
|
2024-07-16
|
352
|
30
|
322
|
804.00
|
|
2024-07-15
|
68
|
54
|
14
|
772.00
|
|
2024-07-11
|
201
|
306
|
-105
|
797.00
|
|
2024-07-10
|
152
|
110
|
42
|
764.00
|
|
2024-07-09
|
196
|
63
|
133
|
745.00
|
|
2024-07-08
|
16
|
27
|
-11
|
755.00
|
|
2024-07-05
|
35
|
226
|
-191
|
754.00
|
|
2024-07-04
|
109
|
26
|
83
|
753.00
|
|
2024-07-03
|
66
|
107
|
-41
|
|
|
2024-07-02
|
12
|
76
|
-64
|
717.00
|
|
2024-07-01
|
102
|
52
|
50
|
724.00
|
|
2024-06-28
|
82
|
55
|
27
|
730.00
|
|
2024-06-27
|
529
|
296
|
233
|
742.00
|
|
2024-06-25
|
54
|
238
|
-184
|
756.00
|
|
2024-06-24
|
1197
|
257
|
940
|
759.00
|
|
2024-06-21
|
1236
|
176
|
1060
|
759.00
|
|
2024-06-20
|
50
|
90
|
-40
|
715.00
|
|
2024-06-19
|
68
|
152
|
-84
|
717.00
|
|
2024-06-18
|
141
|
60
|
81
|
712.00
|
|
2024-06-17
|
29
|
71
|
-42
|
705.00
|
|
2024-06-14
|
641
|
22
|
619
|
696.00
|
|
2024-06-13
|
100
|
23
|
77
|
678.00
|
|
2024-06-12
|
51
|
90
|
-39
|
668.00
|
|
2024-06-11
|
22
|
77
|
-55
|
666.00
|
|
2024-06-07
|
190
|
160
|
30
|
678.00
|
|
2024-06-06
|
60
|
19
|
41
|
674.00
|
| 合計 | 236884 | 222587 | 14297 | |
