| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1077
|
3256
|
-2179
|
2365.00
|
|
2026-06-04
|
1108
|
3882
|
-2774
|
2385.00
|
|
2026-06-03
|
854
|
2285
|
-1431
|
2425.00
|
|
2026-06-02
|
2657
|
2249
|
408
|
2380.00
|
|
2026-06-01
|
4249
|
1645
|
2604
|
2355.00
|
|
2026-05-29
|
23823
|
6484
|
17339
|
2355.00
|
|
2026-05-28
|
2252
|
3244
|
-992
|
2295.00
|
|
2026-05-27
|
4361
|
2605
|
1756
|
2300.00
|
|
2026-05-26
|
1209
|
1737
|
-528
|
2270.00
|
|
2026-05-25
|
2843
|
953
|
1890
|
2310.00
|
|
2026-05-22
|
3010
|
2573
|
437
|
2255.00
|
|
2026-05-21
|
1885
|
2617
|
-732
|
2230.00
|
|
2026-05-20
|
2619
|
4201
|
-1582
|
2185.00
|
|
2026-05-19
|
2220
|
2881
|
-661
|
2205.00
|
|
2026-05-18
|
1177
|
2833
|
-1656
|
2240.00
|
|
2026-05-15
|
1780
|
2082
|
-302
|
2265.00
|
|
2026-05-14
|
6004
|
2885
|
3119
|
2270.00
|
|
2026-05-13
|
2644
|
3107
|
-463
|
2220.00
|
|
2026-05-12
|
1618
|
4830
|
-3212
|
2255.00
|
|
2026-05-11
|
1116
|
2887
|
-1771
|
2235.00
|
|
2026-05-07
|
4389
|
1985
|
2404
|
2310.00
|
|
2026-05-06
|
2492
|
1747
|
745
|
2250.00
|
|
2026-05-05
|
488
|
2285
|
-1797
|
2250.00
|
|
2026-05-04
|
3525
|
5185
|
-1660
|
2275.00
|
|
2026-04-30
|
8376
|
8574
|
-198
|
2135.00
|
|
2026-04-29
|
2584
|
2905
|
-321
|
2180.00
|
|
2026-04-27
|
3596
|
8543
|
-4947
|
2265.00
|
|
2026-04-24
|
6042
|
1521
|
4521
|
2185.00
|
|
2026-04-23
|
5451
|
3257
|
2194
|
2080.00
|
|
2026-04-22
|
1838
|
3192
|
-1354
|
2050.00
|
|
2026-04-21
|
1425
|
1523
|
-98
|
2050.00
|
|
2026-04-20
|
1855
|
2222
|
-367
|
2025.00
|
|
2026-04-17
|
3432
|
4120
|
-688
|
2030.00
|
|
2026-04-16
|
3288
|
2937
|
351
|
2085.00
|
|
2026-04-15
|
4826
|
3368
|
1458
|
2080.00
|
|
2026-04-14
|
5915
|
1937
|
3978
|
2055.00
|
|
2026-04-13
|
1542
|
3230
|
-1688
|
1990.00
|
|
2026-04-10
|
3174
|
1108
|
2066
|
2000.00
|
|
2026-04-08
|
5090
|
1602
|
3488
|
1950.00
|
|
2026-04-07
|
2198
|
1079
|
1119
|
1860.00
|
|
2026-04-02
|
1219
|
1997
|
-778
|
1810.00
|
|
2026-04-01
|
4336
|
3860
|
476
|
1855.00
|
|
2026-03-31
|
2558
|
6808
|
-4250
|
1760.00
|
|
2026-03-30
|
2877
|
2177
|
700
|
1780.00
|
|
2026-03-27
|
2022
|
5237
|
-3215
|
1820.00
|
|
2026-03-26
|
805
|
3604
|
-2799
|
1840.00
|
|
2026-03-25
|
8192
|
5306
|
2886
|
1845.00
|
|
2026-03-24
|
1954
|
3612
|
-1658
|
1810.00
|
|
2026-03-23
|
1795
|
4032
|
-2237
|
1810.00
|
|
2026-03-20
|
4543
|
4665
|
-122
|
1840.00
|
|
2026-03-19
|
519
|
8258
|
-7739
|
1850.00
|
|
2026-03-18
|
2967
|
2645
|
322
|
1905.00
|
|
2026-03-17
|
4722
|
1865
|
2857
|
1870.00
|
|
2026-03-16
|
1141
|
4050
|
-2909
|
1845.00
|
|
2026-03-13
|
1948
|
3848
|
-1900
|
1865.00
|
|
2026-03-12
|
1355
|
5092
|
-3737
|
1885.00
|
|
2026-03-11
|
4312
|
2001
|
2311
|
1940.00
|
|
2026-03-10
|
3327
|
6428
|
-3101
|
1850.00
|
|
2026-03-09
|
3308
|
9277
|
-5969
|
1810.00
|
|
2026-03-06
|
1306
|
2495
|
-1189
|
1890.00
|
|
2026-03-05
|
2415
|
5614
|
-3199
|
1900.00
|
|
2026-03-04
|
6167
|
6644
|
-477
|
1865.00
|
|
2026-03-03
|
1626
|
3770
|
-2144
|
1935.00
|
|
2026-03-02
|
3856
|
5183
|
-1327
|
1975.00
|
|
2026-02-26
|
5967
|
5307
|
660
|
1995.00
|
|
2026-02-25
|
4764
|
6512
|
-1748
|
2015.00
|
|
2026-02-24
|
5476
|
3787
|
1689
|
1965.00
|
|
2026-02-23
|
5515
|
12198
|
-6683
|
1900.00
|
|
2026-02-11
|
3577
|
2506
|
1071
|
1915.00
|
|
2026-02-09
|
2510
|
776
|
1734
|
1815.00
|
|
2026-02-06
|
3753
|
4076
|
-323
|
1780.00
|
|
2026-02-05
|
1583
|
3401
|
-1818
|
1765.00
|
|
2026-02-04
|
1901
|
2151
|
-250
|
1785.00
|
|
2026-02-03
|
1915
|
1981
|
-66
|
1800.00
|
|
2026-02-02
|
1209
|
5221
|
-4012
|
1765.00
|
|
2026-01-30
|
5022
|
3597
|
1425
|
1775.00
|
|
2026-01-29
|
3142
|
4646
|
-1504
|
1805.00
|
|
2026-01-28
|
2458
|
1173
|
1285
|
1820.00
|
|
2026-01-27
|
4269
|
928
|
3341
|
1780.00
|
|
2026-01-26
|
1308
|
1693
|
-385
|
1755.00
|
|
2026-01-23
|
3525
|
2994
|
531
|
1770.00
|
|
2026-01-22
|
2014
|
3385
|
-1371
|
1760.00
|
|
2026-01-21
|
2190
|
7859
|
-5669
|
1740.00
|
|
2026-01-20
|
2358
|
2731
|
-373
|
1775.00
|
|
2026-01-19
|
1212
|
3611
|
-2399
|
1760.00
|
|
2026-01-16
|
4178
|
2378
|
1800
|
1740.00
|
|
2026-01-15
|
2252
|
2007
|
245
|
1690.00
|
|
2026-01-14
|
1609
|
3143
|
-1534
|
1710.00
|
|
2026-01-13
|
1603
|
1712
|
-109
|
1710.00
|
|
2026-01-12
|
2196
|
3915
|
-1719
|
1690.00
|
|
2026-01-09
|
1172
|
4748
|
-3576
|
1680.00
|
|
2026-01-08
|
1527
|
1282
|
245
|
1685.00
|
|
2026-01-07
|
3515
|
5826
|
-2311
|
1675.00
|
|
2026-01-05
|
7177
|
2687
|
4490
|
1670.00
|
|
2026-01-02
|
1312
|
1498
|
-186
|
1585.00
|
|
2025-12-31
|
2304
|
1370
|
934
|
1550.00
|
|
2025-12-30
|
2122
|
981
|
1141
|
1520.00
|
|
2025-12-29
|
862
|
1347
|
-485
|
1530.00
|
|
2025-12-26
|
253
|
398
|
-145
|
1510.00
|
|
2025-12-24
|
105
|
801
|
-696
|
1495.00
|
|
2025-12-23
|
1989
|
539
|
1450
|
1490.00
|
|
2025-12-22
|
2691
|
598
|
2093
|
1465.00
|
|
2025-12-19
|
3788
|
9204
|
-5416
|
1430.00
|
|
2025-12-18
|
2790
|
4334
|
-1544
|
1430.00
|
|
2025-12-17
|
3454
|
5775
|
-2321
|
1430.00
|
|
2025-12-16
|
2463
|
3972
|
-1509
|
1435.00
|
|
2025-12-15
|
1473
|
4136
|
-2663
|
1450.00
|
|
2025-12-12
|
3288
|
1679
|
1609
|
1480.00
|
|
2025-12-11
|
2768
|
1273
|
1495
|
1470.00
|
|
2025-12-10
|
3614
|
704
|
2910
|
1505.00
|
|
2025-12-09
|
1298
|
1635
|
-337
|
1480.00
|
|
2025-12-08
|
1781
|
1229
|
552
|
1495.00
|
|
2025-12-05
|
2971
|
1259
|
1712
|
1460.00
|
|
2025-12-03
|
1918
|
1233
|
685
|
1450.00
|
|
2025-12-02
|
2574
|
3253
|
-679
|
1430.00
|
|
2025-12-01
|
2182
|
7201
|
-5019
|
1410.00
|
|
2025-11-28
|
2135
|
1080
|
1055
|
1440.00
|
|
2025-11-27
|
254
|
3191
|
-2937
|
1435.00
|
|
2025-11-26
|
4982
|
1468
|
3514
|
1440.00
|
|
2025-11-25
|
1372
|
4310
|
-2938
|
1415.00
|
|
2025-11-24
|
6231
|
11909
|
-5678
|
1375.00
|
|
2025-11-21
|
1849
|
4465
|
-2616
|
1385.00
|
|
2025-11-20
|
1714
|
260
|
1454
|
1455.00
|
|
2025-11-19
|
2706
|
6919
|
-4213
|
1395.00
|
|
2025-11-18
|
1384
|
4072
|
-2688
|
1405.00
|
|
2025-11-17
|
5936
|
2545
|
3391
|
1445.00
|
|
2025-11-14
|
827
|
3673
|
-2846
|
1430.00
|
|
2025-11-13
|
314
|
6335
|
-6021
|
1460.00
|
|
2025-11-12
|
2705
|
4365
|
-1660
|
1475.00
|
|
2025-11-11
|
1551
|
3085
|
-1534
|
1465.00
|
|
2025-11-10
|
1081
|
1492
|
-411
|
1475.00
|
|
2025-11-07
|
832
|
1830
|
-998
|
1460.00
|
|
2025-11-06
|
1877
|
3358
|
-1481
|
1465.00
|
|
2025-11-05
|
431
|
7936
|
-7505
|
1460.00
|
|
2025-11-04
|
1939
|
2937
|
-998
|
1505.00
|
|
2025-11-03
|
811
|
2392
|
-1581
|
1510.00
|
|
2025-10-31
|
3130
|
2970
|
160
|
1500.00
|
|
2025-10-30
|
3248
|
4646
|
-1398
|
1505.00
|
|
2025-10-29
|
2312
|
1655
|
657
|
1505.00
|
|
2025-10-28
|
2196
|
905
|
1291
|
1475.00
|
|
2025-10-27
|
2253
|
2550
|
-297
|
1480.00
|
|
2025-10-23
|
653
|
1654
|
-1001
|
1450.00
|
|
2025-10-22
|
231
|
2739
|
-2508
|
1460.00
|
|
2025-10-21
|
502
|
3076
|
-2574
|
1480.00
|
|
2025-10-20
|
2133
|
1672
|
461
|
1480.00
|
|
2025-10-17
|
2421
|
3433
|
-1012
|
1450.00
|
|
2025-10-16
|
1024
|
3469
|
-2445
|
1485.00
|
|
2025-10-15
|
1081
|
5431
|
-4350
|
1465.00
|
|
2025-10-14
|
4024
|
3873
|
151
|
1425.00
|
|
2025-10-13
|
3308
|
5017
|
-1709
|
1415.00
|
|
2025-10-09
|
1534
|
3988
|
-2454
|
1440.00
|
|
2025-10-08
|
1244
|
2830
|
-1586
|
1415.00
|
|
2025-10-07
|
2569
|
3260
|
-691
|
1435.00
|
|
2025-10-03
|
2697
|
3002
|
-305
|
1400.00
|
|
2025-10-02
|
1365
|
1662
|
-297
|
1365.00
|
|
2025-10-01
|
1764
|
1176
|
588
|
1325.00
|
|
2025-09-30
|
3112
|
2275
|
837
|
1305.00
|
|
2025-09-26
|
1520
|
2551
|
-1031
|
1300.00
|
|
2025-09-25
|
1559
|
3499
|
-1940
|
1320.00
|
|
2025-09-24
|
3086
|
1761
|
1325
|
1340.00
|
|
2025-09-22
|
1764
|
2801
|
-1037
|
1295.00
|
|
2025-09-19
|
4213
|
7215
|
-3002
|
1265.00
|
|
2025-09-18
|
1262
|
3422
|
-2160
|
1285.00
|
|
2025-09-17
|
1869
|
6241
|
-4372
|
1265.00
|
|
2025-09-16
|
7311
|
3374
|
3937
|
1280.00
|
|
2025-09-15
|
987
|
1985
|
-998
|
1255.00
|
|
2025-09-12
|
1786
|
678
|
1108
|
1260.00
|
|
2025-09-11
|
3602
|
1901
|
1701
|
1240.00
|
|
2025-09-10
|
2861
|
819
|
2042
|
1225.00
|
|
2025-09-09
|
3893
|
1396
|
2497
|
1200.00
|
|
2025-09-08
|
4090
|
528
|
3562
|
1180.00
|
|
2025-09-05
|
4589
|
4391
|
198
|
1180.00
|
|
2025-09-04
|
1247
|
2911
|
-1664
|
1160.00
|
|
2025-09-03
|
2553
|
353
|
2200
|
1160.00
|
|
2025-09-02
|
551
|
366
|
185
|
1160.00
|
|
2025-08-29
|
2473
|
598
|
1875
|
1160.00
|
|
2025-08-28
|
1914
|
940
|
974
|
1160.00
|
|
2025-08-27
|
2160
|
1219
|
941
|
1190.00
|
|
2025-08-26
|
1245
|
2407
|
-1162
|
1175.00
|
|
2025-08-25
|
580
|
400
|
180
|
1170.00
|
|
2025-08-22
|
1423
|
2349
|
-926
|
1135.00
|
|
2025-08-21
|
1605
|
1868
|
-263
|
1150.00
|
|
2025-08-20
|
1462
|
6838
|
-5376
|
1135.00
|
|
2025-08-19
|
1652
|
968
|
684
|
1185.00
|
|
2025-08-18
|
1468
|
248
|
1220
|
1180.00
|
|
2025-08-15
|
929
|
660
|
269
|
1180.00
|
|
2025-08-14
|
592
|
2592
|
-2000
|
1175.00
|
|
2025-08-13
|
2815
|
983
|
1832
|
1200.00
|
|
2025-08-12
|
686
|
1002
|
-316
|
1180.00
|
|
2025-08-11
|
806
|
1531
|
-725
|
1180.00
|
|
2025-08-08
|
1933
|
1655
|
278
|
1175.00
|
|
2025-08-07
|
4603
|
1887
|
2716
|
1180.00
|
|
2025-08-06
|
951
|
1181
|
-230
|
1125.00
|
|
2025-08-05
|
1183
|
2071
|
-888
|
1150.00
|
|
2025-08-04
|
796
|
2740
|
-1944
|
1135.00
|
|
2025-08-01
|
3591
|
5750
|
-2159
|
1140.00
|
|
2025-07-31
|
4841
|
954
|
3887
|
1160.00
|
|
2025-07-29
|
1209
|
2742
|
-1533
|
1135.00
|
|
2025-07-28
|
925
|
1401
|
-476
|
1145.00
|
|
2025-07-25
|
2616
|
652
|
1964
|
1145.00
|
|
2025-07-24
|
772
|
1117
|
-345
|
1145.00
|
|
2025-07-23
|
5015
|
5320
|
-305
|
1145.00
|
|
2025-07-22
|
2337
|
1177
|
1160
|
1130.00
|
|
2025-07-21
|
2004
|
1215
|
789
|
1150.00
|
|
2025-07-18
|
4272
|
662
|
3610
|
1155.00
|
|
2025-07-17
|
2206
|
1365
|
841
|
1130.00
|
|
2025-07-16
|
2111
|
394
|
1717
|
1130.00
|
|
2025-07-15
|
4442
|
631
|
3811
|
1110.00
|
|
2025-07-14
|
1123
|
1526
|
-403
|
1095.00
|
|
2025-07-11
|
4690
|
1981
|
2709
|
1100.00
|
|
2025-07-10
|
2546
|
1053
|
1493
|
1100.00
|
|
2025-07-08
|
2651
|
1701
|
950
|
1080.00
|
|
2025-07-07
|
608
|
792
|
-184
|
1080.00
|
|
2025-07-04
|
737
|
2281
|
-1544
|
1085.00
|
|
2025-07-03
|
2253
|
754
|
1499
|
1090.00
|
|
2025-07-02
|
1150
|
1637
|
-487
|
1085.00
|
|
2025-07-01
|
2719
|
631
|
2088
|
1085.00
|
|
2025-06-30
|
1087
|
1777
|
-690
|
1060.00
|
|
2025-06-27
|
3183
|
1675
|
1508
|
1080.00
|
|
2025-06-26
|
3767
|
897
|
2870
|
1075.00
|
|
2025-06-25
|
2554
|
1268
|
1286
|
1070.00
|
|
2025-06-24
|
1535
|
202
|
1333
|
1050.00
|
|
2025-06-23
|
963
|
1302
|
-339
|
1020.00
|
|
2025-06-20
|
10936
|
3899
|
7037
|
1055.00
|
|
2025-06-19
|
9431
|
2179
|
7252
|
1035.00
|
|
2025-06-18
|
4003
|
1091
|
2912
|
1055.00
|
|
2025-06-17
|
2707
|
1251
|
1456
|
1045.00
|
|
2025-06-16
|
1419
|
2288
|
-869
|
1055.00
|
|
2025-06-13
|
3510
|
4015
|
-505
|
1030.00
|
|
2025-06-11
|
5750
|
1468
|
4282
|
1065.00
|
|
2025-06-10
|
6984
|
2678
|
4306
|
1045.00
|
|
2025-06-09
|
3392
|
2382
|
1010
|
1005.00
|
|
2025-06-06
|
986
|
1196
|
-210
|
995.00
|
|
2025-06-05
|
2346
|
1849
|
497
|
998.00
|
|
2025-06-03
|
4173
|
2838
|
1335
|
950.00
|
|
2025-06-02
|
2084
|
7262
|
-5178
|
946.00
|
|
2025-05-20
|
2404
|
1152
|
1252
|
978.00
|
|
2025-05-19
|
2196
|
1307
|
889
|
984.00
|
|
2025-05-16
|
1195
|
1460
|
-265
|
998.00
|
|
2025-05-15
|
3506
|
3012
|
494
|
993.00
|
|
2025-05-14
|
5681
|
1569
|
4112
|
999.00
|
|
2025-05-13
|
4197
|
2877
|
1320
|
969.00
|
|
2025-05-12
|
2479
|
1225
|
1254
|
957.00
|
|
2025-04-18
|
683
|
1830
|
-1147
|
850.00
|
|
2025-02-11
|
641
|
1272
|
-631
|
1110.00
|
|
2024-07-31
|
2588
|
2211
|
377
|
934.00
|
|
2024-07-30
|
6217
|
2575
|
3642
|
940.00
|
|
2024-07-29
|
3238
|
2157
|
1081
|
944.00
|
|
2024-07-26
|
2325
|
9759
|
-7434
|
924.00
|
|
2024-07-23
|
4247
|
2814
|
1433
|
979.00
|
|
2024-07-22
|
5088
|
7633
|
-2545
|
939.00
|
|
2024-07-19
|
4455
|
7562
|
-3107
|
970.00
|
|
2024-07-18
|
3841
|
11740
|
-7899
|
1005.00
|
|
2024-07-17
|
3521
|
7200
|
-3679
|
1030.00
|
|
2024-07-16
|
1083
|
1856
|
-773
|
1055.00
|
|
2024-07-15
|
1520
|
5484
|
-3964
|
1040.00
|
|
2024-07-12
|
1763
|
5936
|
-4173
|
1040.00
|
|
2024-07-11
|
6866
|
1605
|
5261
|
1080.00
|
|
2024-07-10
|
1362
|
4704
|
-3342
|
1045.00
|
|
2024-07-09
|
6787
|
6310
|
477
|
1040.00
|
|
2024-07-08
|
1655
|
2593
|
-938
|
1035.00
|
|
2024-07-05
|
375
|
2139
|
-1764
|
1005.00
|
|
2024-07-04
|
4905
|
824
|
4081
|
1005.00
|
|
2024-07-03
|
2575
|
2965
|
-390
|
|
|
2024-07-02
|
1563
|
2241
|
-678
|
960.00
|
|
2024-07-01
|
1972
|
702
|
1270
|
968.00
|
|
2024-06-28
|
5428
|
2599
|
2829
|
966.00
|
|
2024-06-27
|
3226
|
8119
|
-4893
|
960.00
|
|
2024-06-26
|
2655
|
1159
|
1496
|
960.00
|
|
2024-06-25
|
5387
|
4695
|
692
|
945.00
|
|
2024-06-24
|
3306
|
8956
|
-5650
|
940.00
|
|
2024-06-21
|
14444
|
7295
|
7149
|
970.00
|
|
2024-06-20
|
4329
|
4966
|
-637
|
981.00
|
|
2024-06-19
|
7594
|
3980
|
3614
|
981.00
|
|
2024-06-18
|
6940
|
1885
|
5055
|
943.00
|
|
2024-06-13
|
5516
|
1445
|
4071
|
919.00
|
|
2024-06-12
|
7771
|
3097
|
4674
|
909.00
|
|
2024-06-11
|
4642
|
4265
|
377
|
883.00
|
|
2024-06-07
|
1459
|
3081
|
-1622
|
879.00
|
|
2024-06-06
|
4183
|
3470
|
713
|
894.00
|
| 合計 | 805386 | 854887 | -49501 | |
