| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
220
|
-175
|
22.70
|
|
2026-06-04
|
17
|
68
|
-51
|
23.35
|
|
2026-06-03
|
315
|
75
|
240
|
24.60
|
|
2026-06-02
|
179
|
813
|
-634
|
25.60
|
|
2026-06-01
|
316
|
2
|
314
|
24.40
|
|
2026-05-29
|
442
|
187
|
255
|
22.20
|
|
2026-05-28
|
280
|
131
|
149
|
20.20
|
|
2026-05-26
|
31
|
117
|
-86
|
21.15
|
|
2026-05-25
|
183
|
246
|
-63
|
21.80
|
|
2026-05-22
|
72
|
480
|
-408
|
20.85
|
|
2026-05-21
|
57
|
7
|
50
|
19.60
|
|
2026-05-20
|
50
|
153
|
-103
|
18.65
|
|
2026-05-19
|
9
|
27
|
-18
|
18.95
|
|
2026-05-18
|
53
|
75
|
-22
|
19.00
|
|
2026-05-14
|
65
|
151
|
-86
|
19.90
|
|
2026-05-12
|
29
|
90
|
-61
|
20.55
|
|
2026-05-11
|
17
|
44
|
-27
|
20.90
|
|
2026-05-08
|
12
|
267
|
-255
|
20.35
|
|
2026-05-07
|
12
|
72
|
-60
|
20.60
|
|
2026-05-06
|
10
|
125
|
-115
|
21.10
|
|
2026-05-04
|
147
|
1
|
146
|
20.70
|
|
2026-04-30
|
168
|
59
|
109
|
20.55
|
|
2026-04-29
|
61
|
29
|
32
|
20.45
|
|
2026-04-28
|
21
|
61
|
-40
|
20.30
|
|
2026-04-27
|
248
|
35
|
213
|
20.25
|
|
2026-04-24
|
80
|
108
|
-28
|
20.30
|
|
2026-04-23
|
56
|
242
|
-186
|
20.75
|
|
2026-04-22
|
58
|
20
|
38
|
22.05
|
|
2026-04-21
|
138
|
13
|
125
|
22.10
|
|
2026-04-20
|
133
|
0
|
133
|
21.80
|
|
2026-04-17
|
108
|
19
|
89
|
21.80
|
|
2026-04-16
|
61
|
27
|
34
|
22.15
|
|
2026-04-14
|
96
|
20
|
76
|
21.70
|
|
2026-04-13
|
74
|
148
|
-74
|
21.25
|
|
2026-04-10
|
17
|
234
|
-217
|
21.30
|
|
2026-04-02
|
52
|
30
|
22
|
21.05
|
|
2026-04-01
|
107
|
2
|
105
|
21.45
|
|
2026-03-31
|
18
|
255
|
-237
|
20.85
|
|
2026-03-30
|
79
|
66
|
13
|
21.45
|
|
2026-03-27
|
72
|
129
|
-57
|
21.95
|
|
2026-03-26
|
27
|
207
|
-180
|
22.00
|
|
2026-03-25
|
96
|
121
|
-25
|
22.45
|
|
2026-03-24
|
170
|
91
|
79
|
22.35
|
|
2026-03-23
|
53
|
289
|
-236
|
22.40
|
|
2026-03-20
|
65
|
176
|
-111
|
23.50
|
|
2026-03-19
|
79
|
168
|
-89
|
23.45
|
|
2026-03-18
|
101
|
306
|
-205
|
24.10
|
|
2026-03-16
|
71
|
116
|
-45
|
23.50
|
|
2026-03-12
|
49
|
93
|
-44
|
24.15
|
|
2026-03-06
|
65
|
139
|
-74
|
24.20
|
|
2026-03-05
|
114
|
77
|
37
|
24.10
|
|
2026-03-03
|
13
|
72
|
-59
|
26.00
|
|
2026-02-25
|
28
|
101
|
-73
|
27.60
|
|
2026-02-23
|
367
|
409
|
-42
|
26.70
|
|
2026-02-11
|
380
|
203
|
177
|
25.35
|
|
2026-02-09
|
210
|
17
|
193
|
25.40
|
|
2026-02-06
|
82
|
51
|
31
|
25.25
|
|
2026-02-05
|
13
|
141
|
-128
|
26.10
|
|
2026-02-04
|
87
|
195
|
-108
|
27.30
|
|
2026-02-03
|
208
|
64
|
144
|
26.45
|
|
2026-02-02
|
226
|
288
|
-62
|
26.25
|
|
2026-01-30
|
514
|
31
|
483
|
26.90
|
|
2026-01-29
|
183
|
69
|
114
|
27.50
|
|
2026-01-27
|
9
|
933
|
-924
|
29.65
|
|
2026-01-26
|
1040
|
598
|
442
|
29.70
|
|
2026-01-22
|
129
|
255
|
-126
|
27.65
|
|
2026-01-21
|
288
|
581
|
-293
|
27.80
|
|
2026-01-20
|
255
|
810
|
-555
|
28.55
|
|
2026-01-19
|
1048
|
399
|
649
|
29.95
|
|
2026-01-16
|
67
|
1131
|
-1064
|
27.25
|
|
2026-01-15
|
657
|
1727
|
-1070
|
28.95
|
|
2026-01-14
|
1628
|
87
|
1541
|
28.80
|
|
2026-01-13
|
425
|
839
|
-414
|
26.20
|
|
2026-01-12
|
213
|
255
|
-42
|
23.85
|
|
2026-01-07
|
121
|
37
|
84
|
23.85
|
|
2026-01-05
|
260
|
177
|
83
|
22.60
|
|
2026-01-02
|
77
|
113
|
-36
|
22.85
|
|
2025-12-30
|
427
|
19
|
408
|
22.25
|
|
2025-12-29
|
3
|
27
|
-24
|
22.60
|
|
2025-12-26
|
129
|
63
|
66
|
22.85
|
|
2025-12-23
|
5
|
117
|
-112
|
23.15
|
|
2025-12-22
|
150
|
18
|
132
|
23.95
|
|
2025-12-19
|
79
|
45
|
34
|
23.35
|
|
2025-12-18
|
109
|
138
|
-29
|
23.15
|
|
2025-12-16
|
552
|
102
|
450
|
24.10
|
|
2025-12-15
|
366
|
845
|
-479
|
26.10
|
|
2025-12-12
|
103
|
470
|
-367
|
25.15
|
|
2025-12-11
|
417
|
282
|
135
|
22.90
|
|
2025-12-10
|
39
|
168
|
-129
|
20.85
|
|
2025-12-09
|
21
|
58
|
-37
|
21.45
|
|
2025-12-08
|
31
|
74
|
-43
|
21.15
|
|
2025-12-04
|
41
|
20
|
21
|
21.35
|
|
2025-12-03
|
79
|
23
|
56
|
21.05
|
|
2025-12-02
|
21
|
70
|
-49
|
20.60
|
|
2025-12-01
|
39
|
82
|
-43
|
21.00
|
|
2025-11-28
|
134
|
9
|
125
|
21.00
|
|
2025-11-27
|
43
|
8
|
35
|
20.90
|
|
2025-11-26
|
99
|
4
|
95
|
20.45
|
|
2025-11-25
|
174
|
23
|
151
|
20.10
|
|
2025-11-24
|
22
|
135
|
-113
|
19.65
|
|
2025-11-19
|
71
|
291
|
-220
|
20.40
|
|
2025-11-18
|
32
|
80
|
-48
|
20.20
|
|
2025-11-17
|
87
|
140
|
-53
|
20.75
|
|
2025-11-14
|
28
|
179
|
-151
|
20.50
|
|
2025-11-13
|
657
|
18
|
639
|
21.15
|
|
2025-11-12
|
204
|
14
|
190
|
20.30
|
|
2025-11-11
|
61
|
23
|
38
|
20.00
|
|
2025-11-10
|
305
|
42
|
263
|
19.85
|
|
2025-11-07
|
75
|
60
|
15
|
20.20
|
|
2025-11-06
|
123
|
27
|
96
|
20.30
|
|
2025-11-05
|
28
|
154
|
-126
|
19.70
|
|
2025-11-04
|
37
|
171
|
-134
|
19.55
|
|
2025-11-03
|
7
|
57
|
-50
|
20.20
|
|
2025-10-31
|
2
|
237
|
-235
|
20.30
|
|
2025-10-30
|
68
|
23
|
45
|
21.00
|
|
2025-10-29
|
184
|
99
|
85
|
21.20
|
|
2025-10-28
|
49
|
115
|
-66
|
21.20
|
|
2025-10-23
|
32
|
173
|
-141
|
21.45
|
|
2025-10-22
|
195
|
38
|
157
|
21.85
|
|
2025-10-21
|
56
|
15
|
41
|
21.10
|
|
2025-10-20
|
38
|
15
|
23
|
20.65
|
|
2025-10-17
|
14
|
53
|
-39
|
20.50
|
|
2025-10-16
|
97
|
43
|
54
|
21.00
|
|
2025-10-15
|
26
|
280
|
-254
|
20.55
|
|
2025-10-14
|
105
|
22
|
83
|
20.20
|
|
2025-10-13
|
114
|
54
|
60
|
20.30
|
|
2025-10-09
|
31
|
64
|
-33
|
20.30
|
|
2025-10-08
|
33
|
125
|
-92
|
20.35
|
|
2025-10-07
|
238
|
5
|
233
|
20.85
|
|
2025-10-03
|
24
|
69
|
-45
|
20.40
|
|
2025-10-02
|
6
|
156
|
-150
|
20.70
|
|
2025-10-01
|
116
|
17
|
99
|
21.30
|
|
2025-09-30
|
232
|
53
|
179
|
21.70
|
|
2025-09-26
|
39
|
158
|
-119
|
21.00
|
|
2025-09-25
|
119
|
63
|
56
|
21.20
|
|
2025-09-24
|
163
|
265
|
-102
|
21.40
|
|
2025-09-23
|
138
|
225
|
-87
|
21.50
|
|
2025-09-22
|
122
|
62
|
60
|
20.90
|
|
2025-09-18
|
146
|
1
|
145
|
20.85
|
|
2025-09-17
|
204
|
53
|
151
|
20.00
|
|
2025-09-16
|
124
|
12
|
112
|
20.05
|
|
2025-09-12
|
136
|
575
|
-439
|
20.30
|
|
2025-09-11
|
185
|
136
|
49
|
21.25
|
|
2025-09-10
|
116
|
13
|
103
|
19.35
|
|
2025-09-09
|
1
|
35
|
-34
|
19.25
|
|
2025-09-08
|
59
|
229
|
-170
|
19.20
|
|
2025-09-04
|
67
|
21
|
46
|
19.30
|
|
2025-09-03
|
57
|
29
|
28
|
18.80
|
|
2025-09-02
|
18
|
34
|
-16
|
18.45
|
|
2025-08-29
|
30
|
67
|
-37
|
19.40
|
|
2025-08-28
|
101
|
27
|
74
|
19.95
|
|
2025-08-26
|
201
|
89
|
112
|
19.40
|
|
2025-08-25
|
288
|
0
|
288
|
19.35
|
|
2025-08-22
|
38
|
18
|
20
|
18.90
|
|
2025-08-21
|
217
|
8
|
209
|
18.90
|
|
2025-08-20
|
28
|
232
|
-204
|
18.30
|
|
2025-08-19
|
40
|
114
|
-74
|
18.95
|
|
2025-08-18
|
150
|
331
|
-181
|
19.40
|
|
2025-08-15
|
481
|
173
|
308
|
19.60
|
|
2025-08-14
|
191
|
19
|
172
|
18.35
|
|
2025-08-13
|
90
|
111
|
-21
|
17.85
|
|
2025-08-12
|
297
|
9
|
288
|
18.10
|
|
2025-08-11
|
52
|
65
|
-13
|
17.30
|
|
2025-08-07
|
15
|
309
|
-294
|
17.75
|
|
2025-08-06
|
114
|
4
|
110
|
18.50
|
|
2025-08-05
|
215
|
6
|
209
|
18.35
|
|
2025-08-04
|
391
|
56
|
335
|
18.25
|
|
2025-08-01
|
83
|
71
|
12
|
17.70
|
|
2025-07-31
|
6
|
122
|
-116
|
17.45
|
|
2025-07-30
|
72
|
27
|
45
|
17.85
|
|
2025-07-29
|
55
|
72
|
-17
|
17.75
|
|
2025-07-28
|
100
|
6
|
94
|
17.85
|
|
2025-07-25
|
26
|
40
|
-14
|
17.75
|
|
2025-07-23
|
239
|
18
|
221
|
18.00
|
|
2025-07-22
|
52
|
143
|
-91
|
17.55
|
|
2025-07-21
|
10
|
33
|
-23
|
18.30
|
|
2025-07-18
|
9
|
177
|
-168
|
18.40
|
|
2025-07-17
|
276
|
22
|
254
|
18.50
|
|
2025-07-16
|
42
|
54
|
-12
|
18.40
|
|
2025-07-14
|
16
|
4
|
12
|
18.40
|
|
2025-07-11
|
71
|
5
|
66
|
18.30
|
|
2025-07-10
|
14
|
52
|
-38
|
18.20
|
|
2025-07-08
|
11
|
48
|
-37
|
18.25
|
|
2025-07-04
|
9
|
105
|
-96
|
18.45
|
|
2025-07-03
|
118
|
24
|
94
|
18.95
|
|
2025-07-02
|
70
|
18
|
52
|
18.80
|
|
2025-07-01
|
70
|
11
|
59
|
18.60
|
|
2025-06-30
|
47
|
75
|
-28
|
18.35
|
|
2025-06-26
|
53
|
38
|
15
|
18.30
|
|
2025-06-25
|
69
|
14
|
55
|
18.40
|
|
2025-06-24
|
44
|
12
|
32
|
18.50
|
|
2025-06-23
|
31
|
54
|
-23
|
17.80
|
|
2025-06-20
|
160
|
307
|
-147
|
17.90
|
|
2025-06-19
|
13
|
117
|
-104
|
18.20
|
|
2025-06-13
|
7
|
481
|
-474
|
18.35
|
|
2025-06-11
|
30
|
102
|
-72
|
18.75
|
|
2025-06-10
|
70
|
44
|
26
|
18.55
|
|
2025-06-09
|
14
|
52
|
-38
|
18.10
|
|
2025-06-06
|
19
|
92
|
-73
|
18.30
|
|
2025-06-05
|
35
|
124
|
-89
|
18.50
|
|
2025-06-03
|
28
|
92
|
-64
|
17.65
|
|
2025-06-02
|
30
|
61
|
-31
|
18.00
|
|
2025-05-19
|
226
|
110
|
116
|
18.90
|
|
2025-05-16
|
139
|
239
|
-100
|
19.20
|
|
2025-05-15
|
330
|
621
|
-291
|
19.55
|
|
2025-05-14
|
421
|
63
|
358
|
18.35
|
|
2025-05-13
|
81
|
39
|
42
|
17.15
|
|
2025-05-12
|
216
|
113
|
103
|
17.40
|
|
2025-04-18
|
56
|
149
|
-93
|
15.25
|
|
2025-02-11
|
68
|
18
|
50
|
22.60
|
|
2024-07-31
|
119
|
16
|
103
|
28.70
|
|
2024-07-30
|
92
|
452
|
-360
|
28.80
|
|
2024-07-29
|
66
|
116
|
-50
|
29.00
|
|
2024-07-23
|
136
|
58
|
78
|
31.20
|
|
2024-07-22
|
66
|
204
|
-138
|
30.40
|
|
2024-07-18
|
113
|
187
|
-74
|
32.45
|
|
2024-07-17
|
124
|
81
|
43
|
33.10
|
|
2024-07-16
|
143
|
79
|
64
|
33.10
|
|
2024-07-15
|
49
|
23
|
26
|
33.25
|
|
2024-07-12
|
74
|
34
|
40
|
33.65
|
|
2024-07-11
|
189
|
127
|
62
|
33.30
|
|
2024-07-10
|
95
|
215
|
-120
|
33.25
|
|
2024-07-08
|
121
|
230
|
-109
|
34.30
|
|
2024-07-05
|
468
|
80
|
388
|
34.95
|
|
2024-07-04
|
284
|
9
|
275
|
33.25
|
|
2024-07-03
|
37
|
10
|
27
|
|
|
2024-07-02
|
98
|
43
|
55
|
32.65
|
|
2024-07-01
|
15
|
67
|
-52
|
32.55
|
|
2024-06-27
|
63
|
213
|
-150
|
32.35
|
|
2024-06-26
|
41
|
91
|
-50
|
32.80
|
|
2024-06-24
|
21
|
435
|
-414
|
32.90
|
|
2024-06-20
|
88
|
46
|
42
|
34.15
|
|
2024-06-18
|
33
|
148
|
-115
|
34.00
|
|
2024-06-17
|
435
|
309
|
126
|
34.30
|
|
2024-06-14
|
433
|
250
|
183
|
34.50
|
|
2024-06-13
|
180
|
66
|
114
|
33.65
|
|
2024-06-12
|
116
|
196
|
-80
|
33.45
|
|
2024-06-11
|
51
|
366
|
-315
|
32.50
|
|
2024-06-07
|
124
|
674
|
-550
|
33.50
|
|
2024-06-06
|
468
|
583
|
-115
|
34.50
|
| 合計 | 32375 | 34952 | -2577 | |
