| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
130
|
-99
|
16.30
|
|
2026-06-04
|
61
|
237
|
-176
|
16.55
|
|
2026-06-03
|
946
|
199
|
747
|
16.85
|
|
2026-06-02
|
371
|
185
|
186
|
17.30
|
|
2026-06-01
|
248
|
596
|
-348
|
16.70
|
|
2026-05-29
|
399
|
1175
|
-776
|
16.95
|
|
2026-05-28
|
924
|
297
|
627
|
16.00
|
|
2026-05-26
|
77
|
717
|
-640
|
15.50
|
|
2026-05-25
|
542
|
88
|
454
|
15.70
|
|
2026-05-22
|
1992
|
107
|
1885
|
15.45
|
|
2026-05-21
|
765
|
2
|
763
|
14.60
|
|
2026-05-20
|
70
|
44
|
26
|
13.95
|
|
2026-05-19
|
107
|
238
|
-131
|
13.85
|
|
2026-05-18
|
270
|
108
|
162
|
14.00
|
|
2026-05-15
|
131
|
189
|
-58
|
13.80
|
|
2026-05-14
|
219
|
18
|
201
|
13.75
|
|
2026-05-13
|
59
|
195
|
-136
|
13.65
|
|
2026-05-12
|
282
|
390
|
-108
|
14.05
|
|
2026-05-11
|
10
|
922
|
-912
|
13.80
|
|
2026-05-08
|
93
|
190
|
-97
|
13.95
|
|
2026-05-07
|
313
|
8
|
305
|
14.20
|
|
2026-05-06
|
99
|
882
|
-783
|
14.10
|
|
2026-05-05
|
279
|
515
|
-236
|
14.15
|
|
2026-05-04
|
238
|
411
|
-173
|
13.85
|
|
2026-04-30
|
84
|
203
|
-119
|
13.85
|
|
2026-04-29
|
92
|
386
|
-294
|
13.90
|
|
2026-04-28
|
150
|
297
|
-147
|
13.95
|
|
2026-04-27
|
242
|
1841
|
-1599
|
14.05
|
|
2026-04-24
|
16
|
1348
|
-1332
|
14.10
|
|
2026-04-23
|
79
|
1691
|
-1612
|
14.60
|
|
2026-04-22
|
267
|
11
|
256
|
15.25
|
|
2026-04-21
|
25
|
229
|
-204
|
15.15
|
|
2026-04-20
|
96
|
140
|
-44
|
15.20
|
|
2026-04-17
|
34
|
65
|
-31
|
15.35
|
|
2026-04-16
|
137
|
51
|
86
|
15.45
|
|
2026-04-15
|
150
|
18
|
132
|
15.25
|
|
2026-04-10
|
22
|
405
|
-383
|
15.00
|
|
2026-04-08
|
369
|
0
|
369
|
15.40
|
|
2026-04-07
|
10
|
40
|
-30
|
14.90
|
|
2026-04-02
|
93
|
50
|
43
|
15.15
|
|
2026-04-01
|
364
|
463
|
-99
|
15.35
|
|
2026-03-31
|
39
|
495
|
-456
|
14.80
|
|
2026-03-30
|
98
|
320
|
-222
|
15.30
|
|
2026-03-27
|
221
|
135
|
86
|
15.55
|
|
2026-03-26
|
441
|
407
|
34
|
15.30
|
|
2026-03-25
|
512
|
13
|
499
|
15.30
|
|
2026-03-24
|
65
|
297
|
-232
|
14.70
|
|
2026-03-23
|
32
|
384
|
-352
|
14.80
|
|
2026-03-20
|
345
|
249
|
96
|
15.35
|
|
2026-03-19
|
175
|
50
|
125
|
15.50
|
|
2026-03-18
|
39
|
274
|
-235
|
15.55
|
|
2026-03-17
|
263
|
34
|
229
|
15.65
|
|
2026-03-16
|
45
|
28
|
17
|
15.05
|
|
2026-03-12
|
105
|
150
|
-45
|
15.15
|
|
2026-03-11
|
114
|
179
|
-65
|
15.50
|
|
2026-03-09
|
73
|
219
|
-146
|
15.15
|
|
2026-03-06
|
101
|
68
|
33
|
16.05
|
|
2026-03-05
|
301
|
5
|
296
|
15.10
|
|
2026-03-04
|
63
|
376
|
-313
|
14.45
|
|
2026-03-03
|
55
|
84
|
-29
|
15.50
|
|
2026-03-02
|
85
|
139
|
-54
|
16.00
|
|
2026-02-26
|
61
|
8
|
53
|
15.75
|
|
2026-02-25
|
53
|
106
|
-53
|
15.75
|
|
2026-02-24
|
322
|
64
|
258
|
15.70
|
|
2026-02-23
|
301
|
14
|
287
|
15.75
|
|
2026-02-11
|
52
|
11
|
41
|
15.30
|
|
2026-02-06
|
10
|
248
|
-238
|
15.40
|
|
2026-02-05
|
33
|
199
|
-166
|
15.65
|
|
2026-02-04
|
134
|
66
|
68
|
16.00
|
|
2026-02-03
|
68
|
55
|
13
|
15.70
|
|
2026-02-02
|
144
|
78
|
66
|
15.60
|
|
2026-01-30
|
8
|
132
|
-124
|
15.80
|
|
2026-01-29
|
58
|
24
|
34
|
16.15
|
|
2026-01-28
|
115
|
38
|
77
|
16.25
|
|
2026-01-27
|
147
|
11
|
136
|
16.40
|
|
2026-01-26
|
304
|
20
|
284
|
16.65
|
|
2026-01-23
|
165
|
264
|
-99
|
16.65
|
|
2026-01-22
|
113
|
32
|
81
|
16.70
|
|
2026-01-21
|
265
|
56
|
209
|
16.50
|
|
2026-01-20
|
230
|
55
|
175
|
16.55
|
|
2026-01-19
|
573
|
156
|
417
|
16.80
|
|
2026-01-16
|
173
|
418
|
-245
|
16.15
|
|
2026-01-15
|
209
|
673
|
-464
|
16.65
|
|
2026-01-14
|
1028
|
73
|
955
|
17.05
|
|
2026-01-13
|
117
|
54
|
63
|
15.50
|
|
2026-01-12
|
108
|
58
|
50
|
15.35
|
|
2026-01-09
|
5
|
191
|
-186
|
14.80
|
|
2026-01-08
|
19
|
126
|
-107
|
15.15
|
|
2026-01-07
|
121
|
45
|
76
|
15.40
|
|
2025-12-31
|
53
|
22
|
31
|
15.05
|
|
2025-12-30
|
53
|
89
|
-36
|
15.10
|
|
2025-12-29
|
32
|
9
|
23
|
15.25
|
|
2025-12-26
|
26
|
209
|
-183
|
15.25
|
|
2025-12-24
|
1
|
50
|
-49
|
15.60
|
|
2025-12-23
|
51
|
76
|
-25
|
15.70
|
|
2025-12-22
|
119
|
262
|
-143
|
15.90
|
|
2025-12-19
|
293
|
78
|
215
|
15.85
|
|
2025-12-18
|
170
|
185
|
-15
|
15.60
|
|
2025-12-17
|
309
|
285
|
24
|
15.75
|
|
2025-12-16
|
173
|
138
|
35
|
15.85
|
|
2025-12-15
|
326
|
33
|
293
|
16.00
|
|
2025-12-12
|
179
|
26
|
153
|
15.95
|
|
2025-12-10
|
103
|
80
|
23
|
15.80
|
|
2025-12-09
|
86
|
5
|
81
|
15.95
|
|
2025-12-08
|
207
|
8
|
199
|
16.05
|
|
2025-12-05
|
13
|
29
|
-16
|
15.85
|
|
2025-12-04
|
108
|
4
|
104
|
15.85
|
|
2025-12-03
|
151
|
169
|
-18
|
15.85
|
|
2025-12-02
|
156
|
2
|
154
|
15.90
|
|
2025-12-01
|
210
|
24
|
186
|
15.80
|
|
2025-11-27
|
82
|
10
|
72
|
15.75
|
|
2025-11-26
|
151
|
27
|
124
|
15.60
|
|
2025-11-21
|
112
|
75
|
37
|
14.85
|
|
2025-11-20
|
90
|
404
|
-314
|
15.25
|
|
2025-11-18
|
58
|
139
|
-81
|
15.20
|
|
2025-11-17
|
14
|
134
|
-120
|
15.80
|
|
2025-11-14
|
12
|
254
|
-242
|
15.55
|
|
2025-11-13
|
52
|
21
|
31
|
15.90
|
|
2025-11-12
|
191
|
16
|
175
|
16.25
|
|
2025-11-10
|
14
|
108
|
-94
|
15.80
|
|
2025-11-06
|
18
|
57
|
-39
|
15.95
|
|
2025-11-05
|
69
|
96
|
-27
|
15.95
|
|
2025-11-04
|
0
|
71
|
-71
|
15.95
|
|
2025-11-03
|
53
|
302
|
-249
|
16.45
|
|
2025-10-31
|
7
|
462
|
-455
|
16.70
|
|
2025-10-30
|
300
|
396
|
-96
|
17.40
|
|
2025-10-29
|
198
|
18
|
180
|
17.15
|
|
2025-10-27
|
63
|
91
|
-28
|
16.80
|
|
2025-10-23
|
84
|
311
|
-227
|
16.75
|
|
2025-10-22
|
109
|
34
|
75
|
17.10
|
|
2025-10-21
|
59
|
48
|
11
|
17.05
|
|
2025-10-20
|
49
|
75
|
-26
|
16.95
|
|
2025-10-17
|
13
|
39
|
-26
|
17.05
|
|
2025-10-16
|
228
|
13
|
215
|
17.10
|
|
2025-10-15
|
46
|
113
|
-67
|
16.90
|
|
2025-10-14
|
289
|
232
|
57
|
17.15
|
|
2025-10-13
|
382
|
129
|
253
|
17.65
|
|
2025-10-09
|
173
|
42
|
131
|
17.80
|
|
2025-10-08
|
76
|
35
|
41
|
17.85
|
|
2025-10-07
|
274
|
18
|
256
|
17.95
|
|
2025-10-03
|
256
|
22
|
234
|
17.70
|
|
2025-10-02
|
132
|
8
|
124
|
17.40
|
|
2025-10-01
|
90
|
60
|
30
|
17.35
|
|
2025-09-30
|
66
|
191
|
-125
|
17.45
|
|
2025-09-26
|
15
|
204
|
-189
|
17.30
|
|
2025-09-22
|
4
|
79
|
-75
|
17.75
|
|
2025-09-19
|
669
|
40
|
629
|
17.75
|
|
2025-09-18
|
659
|
45
|
614
|
17.55
|
|
2025-09-17
|
392
|
204
|
188
|
17.05
|
|
2025-09-15
|
2
|
121
|
-119
|
16.80
|
|
2025-09-12
|
101
|
23
|
78
|
17.05
|
|
2025-09-11
|
7
|
385
|
-378
|
16.75
|
|
2025-09-10
|
4
|
190
|
-186
|
17.30
|
|
2025-09-09
|
13
|
184
|
-171
|
17.50
|
|
2025-09-08
|
154
|
99
|
55
|
17.55
|
|
2025-09-04
|
172
|
99
|
73
|
17.55
|
|
2025-09-03
|
396
|
124
|
272
|
17.55
|
|
2025-09-02
|
190
|
287
|
-97
|
17.35
|
|
2025-09-01
|
91
|
355
|
-264
|
17.25
|
|
2025-08-29
|
511
|
36
|
475
|
18.15
|
|
2025-08-28
|
552
|
60
|
492
|
18.05
|
|
2025-08-27
|
575
|
43
|
532
|
18.10
|
|
2025-08-26
|
512
|
193
|
319
|
17.75
|
|
2025-08-25
|
370
|
2
|
368
|
17.45
|
|
2025-08-22
|
29
|
141
|
-112
|
16.90
|
|
2025-08-21
|
84
|
648
|
-564
|
17.15
|
|
2025-08-20
|
90
|
324
|
-234
|
17.40
|
|
2025-08-18
|
631
|
53
|
578
|
17.60
|
|
2025-08-15
|
219
|
38
|
181
|
17.50
|
|
2025-08-14
|
518
|
56
|
462
|
17.20
|
|
2025-08-13
|
257
|
5
|
252
|
17.45
|
|
2025-08-12
|
300
|
10
|
290
|
17.30
|
|
2025-08-08
|
25
|
76
|
-51
|
17.20
|
|
2025-08-07
|
44
|
10
|
34
|
17.25
|
|
2025-08-06
|
20
|
67
|
-47
|
17.25
|
|
2025-08-04
|
201
|
68
|
133
|
17.15
|
|
2025-08-01
|
103
|
161
|
-58
|
17.00
|
|
2025-07-30
|
43
|
68
|
-25
|
17.15
|
|
2025-07-29
|
7
|
72
|
-65
|
17.20
|
|
2025-07-28
|
9
|
39
|
-30
|
17.40
|
|
2025-07-24
|
60
|
38
|
22
|
17.40
|
|
2025-07-23
|
103
|
9
|
94
|
17.30
|
|
2025-07-22
|
41
|
239
|
-198
|
17.15
|
|
2025-07-17
|
62
|
25
|
37
|
17.50
|
|
2025-07-16
|
88
|
509
|
-421
|
17.25
|
|
2025-07-15
|
25
|
88
|
-63
|
17.30
|
|
2025-07-14
|
37
|
96
|
-59
|
17.10
|
|
2025-07-11
|
109
|
34
|
75
|
17.40
|
|
2025-07-10
|
58
|
82
|
-24
|
17.30
|
|
2025-07-09
|
25
|
68
|
-43
|
17.45
|
|
2025-07-08
|
16
|
116
|
-100
|
17.40
|
|
2025-07-07
|
9
|
51
|
-42
|
17.50
|
|
2025-07-03
|
166
|
874
|
-708
|
17.90
|
|
2025-07-01
|
249
|
144
|
105
|
17.35
|
|
2025-06-30
|
88
|
216
|
-128
|
17.05
|
|
2025-06-27
|
516
|
70
|
446
|
17.35
|
|
2025-06-25
|
83
|
397
|
-314
|
17.00
|
|
2025-06-23
|
84
|
553
|
-469
|
15.40
|
|
2025-06-20
|
240
|
353
|
-113
|
15.75
|
|
2025-06-19
|
21
|
93
|
-72
|
16.35
|
|
2025-06-18
|
14
|
59
|
-45
|
16.50
|
|
2025-06-17
|
102
|
77
|
25
|
16.45
|
|
2025-06-16
|
183
|
299
|
-116
|
16.50
|
|
2025-06-13
|
15
|
1024
|
-1009
|
16.35
|
|
2025-06-11
|
276
|
146
|
130
|
17.05
|
|
2025-06-10
|
61
|
25
|
36
|
17.15
|
|
2025-06-06
|
76
|
276
|
-200
|
17.00
|
|
2025-06-05
|
50
|
239
|
-189
|
17.20
|
|
2025-06-03
|
25
|
493
|
-468
|
16.40
|
|
2025-06-02
|
128
|
328
|
-200
|
16.65
|
|
2025-05-20
|
48
|
171
|
-123
|
16.35
|
|
2025-05-16
|
97
|
149
|
-52
|
16.95
|
|
2025-05-15
|
498
|
388
|
110
|
17.35
|
|
2025-05-14
|
55
|
174
|
-119
|
16.80
|
|
2025-05-12
|
147
|
217
|
-70
|
16.80
|
|
2025-04-18
|
34
|
195
|
-161
|
16.05
|
|
2024-07-30
|
66
|
82
|
-16
|
18.30
|
|
2024-07-29
|
37
|
263
|
-226
|
18.10
|
|
2024-07-26
|
105
|
38
|
67
|
18.25
|
|
2024-07-23
|
98
|
35
|
63
|
18.55
|
|
2024-07-22
|
53
|
29
|
24
|
18.65
|
|
2024-07-18
|
65
|
21
|
44
|
19.60
|
|
2024-07-16
|
0
|
143
|
-143
|
19.45
|
|
2024-07-15
|
260
|
491
|
-231
|
19.80
|
|
2024-07-12
|
50
|
6
|
44
|
19.10
|
|
2024-07-11
|
70
|
0
|
70
|
19.10
|
|
2024-07-09
|
16
|
93
|
-77
|
18.85
|
|
2024-07-05
|
58
|
0
|
58
|
19.25
|
|
2024-07-03
|
356
|
218
|
138
|
|
|
2024-07-02
|
155
|
124
|
31
|
18.45
|
|
2024-07-01
|
56
|
1
|
55
|
18.15
|
|
2024-06-28
|
76
|
5
|
71
|
18.30
|
|
2024-06-27
|
5
|
77
|
-72
|
18.15
|
|
2024-06-26
|
58
|
12
|
46
|
18.10
|
|
2024-06-25
|
64
|
47
|
17
|
18.20
|
|
2024-06-24
|
19
|
51
|
-32
|
18.20
|
|
2024-06-21
|
299
|
61
|
238
|
18.45
|
|
2024-06-20
|
116
|
1
|
115
|
18.10
|
|
2024-06-19
|
91
|
0
|
91
|
18.15
|
|
2024-06-18
|
111
|
2
|
109
|
18.15
|
|
2024-06-17
|
216
|
0
|
216
|
18.20
|
|
2024-06-14
|
0
|
83
|
-83
|
17.95
|
|
2024-06-13
|
172
|
1
|
171
|
17.80
|
|
2024-06-11
|
141
|
1
|
140
|
17.85
|
|
2024-06-07
|
75
|
1
|
74
|
17.95
|
| 合計 | 40239 | 42906 | -2667 | |
