| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
124
|
595
|
-471
|
41.40
|
|
2026-06-04
|
982
|
282
|
700
|
43.05
|
|
2026-06-03
|
974
|
219
|
755
|
44.65
|
|
2026-06-02
|
135
|
275
|
-140
|
40.60
|
|
2026-06-01
|
116
|
197
|
-81
|
41.70
|
|
2026-05-29
|
71
|
180
|
-109
|
42.80
|
|
2026-05-28
|
365
|
313
|
52
|
42.40
|
|
2026-05-27
|
355
|
447
|
-92
|
44.05
|
|
2026-05-26
|
940
|
737
|
203
|
43.35
|
|
2026-05-25
|
327
|
100
|
227
|
43.15
|
|
2026-05-22
|
113
|
65
|
48
|
41.40
|
|
2026-05-21
|
130
|
14
|
116
|
40.45
|
|
2026-05-19
|
231
|
87
|
144
|
38.55
|
|
2026-05-18
|
243
|
35
|
208
|
39.65
|
|
2026-05-15
|
122
|
94
|
28
|
40.45
|
|
2026-05-14
|
228
|
113
|
115
|
42.15
|
|
2026-05-13
|
256
|
1174
|
-918
|
41.00
|
|
2026-05-12
|
482
|
166
|
316
|
44.10
|
|
2026-05-11
|
587
|
291
|
296
|
43.05
|
|
2026-05-08
|
432
|
704
|
-272
|
43.80
|
|
2026-05-07
|
464
|
238
|
226
|
45.95
|
|
2026-05-06
|
940
|
792
|
148
|
41.80
|
|
2026-05-05
|
181
|
49
|
132
|
39.70
|
|
2026-05-04
|
252
|
105
|
147
|
36.10
|
|
2026-04-30
|
347
|
111
|
236
|
33.60
|
|
2026-04-29
|
221
|
19
|
202
|
32.50
|
|
2026-04-28
|
220
|
121
|
99
|
31.55
|
|
2026-04-27
|
137
|
109
|
28
|
31.40
|
|
2026-04-24
|
69
|
236
|
-167
|
31.60
|
|
2026-04-23
|
182
|
129
|
53
|
32.00
|
|
2026-04-22
|
144
|
15
|
129
|
33.30
|
|
2026-04-21
|
160
|
10
|
150
|
32.25
|
|
2026-04-20
|
71
|
15
|
56
|
31.30
|
|
2026-04-16
|
25
|
5
|
20
|
30.05
|
|
2026-04-15
|
19
|
61
|
-42
|
29.65
|
|
2026-04-14
|
55
|
16
|
39
|
29.40
|
|
2026-04-13
|
6
|
44
|
-38
|
29.10
|
|
2026-04-08
|
54
|
29
|
25
|
29.80
|
|
2026-04-07
|
22
|
38
|
-16
|
28.70
|
|
2026-04-02
|
8
|
65
|
-57
|
28.00
|
|
2026-04-01
|
19
|
12
|
7
|
28.80
|
|
2026-03-31
|
0
|
190
|
-190
|
28.10
|
|
2026-03-30
|
0
|
130
|
-130
|
29.05
|
|
2026-03-27
|
0
|
140
|
-140
|
30.00
|
|
2026-03-26
|
18
|
107
|
-89
|
30.85
|
|
2026-03-25
|
18
|
96
|
-78
|
31.15
|
|
2026-03-24
|
46
|
53
|
-7
|
31.10
|
|
2026-03-23
|
83
|
76
|
7
|
31.00
|
|
2026-03-20
|
19
|
62
|
-43
|
32.30
|
|
2026-03-19
|
129
|
112
|
17
|
33.00
|
|
2026-03-18
|
368
|
35
|
333
|
33.90
|
|
2026-03-17
|
186
|
39
|
147
|
32.45
|
|
2026-03-16
|
95
|
23
|
72
|
32.50
|
|
2026-03-13
|
30
|
57
|
-27
|
30.75
|
|
2026-03-12
|
21
|
44
|
-23
|
31.30
|
|
2026-03-11
|
173
|
33
|
140
|
31.05
|
|
2026-03-10
|
54
|
33
|
21
|
29.40
|
|
2026-03-09
|
71
|
21
|
50
|
28.65
|
|
2026-03-05
|
31
|
9
|
22
|
30.30
|
|
2026-03-04
|
17
|
77
|
-60
|
28.80
|
|
2026-03-03
|
42
|
66
|
-24
|
31.15
|
|
2026-03-02
|
92
|
44
|
48
|
32.80
|
|
2026-02-26
|
135
|
20
|
115
|
33.50
|
|
2026-02-25
|
7
|
22
|
-15
|
31.65
|
|
2026-02-24
|
41
|
13
|
28
|
32.40
|
|
2026-02-09
|
42
|
64
|
-22
|
30.85
|
|
2026-02-06
|
0
|
70
|
-70
|
31.00
|
|
2026-02-05
|
10
|
40
|
-30
|
31.85
|
|
2026-02-02
|
92
|
29
|
63
|
31.80
|
|
2026-01-30
|
122
|
40
|
82
|
32.90
|
|
2026-01-29
|
37
|
96
|
-59
|
33.60
|
|
2026-01-28
|
16
|
116
|
-100
|
35.35
|
|
2026-01-27
|
115
|
91
|
24
|
34.45
|
|
2026-01-26
|
252
|
55
|
197
|
35.25
|
|
2026-01-23
|
86
|
27
|
59
|
35.55
|
|
2026-01-22
|
70
|
422
|
-352
|
38.95
|
|
2026-01-21
|
916
|
753
|
163
|
37.80
|
|
2026-01-20
|
210
|
140
|
70
|
36.75
|
|
2026-01-19
|
147
|
250
|
-103
|
35.65
|
|
2026-01-16
|
188
|
33
|
155
|
33.85
|
|
2026-01-15
|
5
|
26
|
-21
|
33.40
|
|
2026-01-13
|
71
|
15
|
56
|
32.30
|
|
2026-01-12
|
38
|
66
|
-28
|
32.85
|
|
2026-01-05
|
11
|
54
|
-43
|
29.95
|
|
2025-12-31
|
35
|
64
|
-29
|
28.40
|
|
2025-12-30
|
36
|
2
|
34
|
28.90
|
|
2025-12-29
|
8
|
29
|
-21
|
28.95
|
|
2025-12-26
|
25
|
14
|
11
|
29.10
|
|
2025-12-24
|
0
|
9
|
-9
|
28.85
|
|
2025-12-22
|
32
|
1
|
31
|
29.30
|
|
2025-12-19
|
16
|
51
|
-35
|
28.50
|
|
2025-12-17
|
43
|
67
|
-24
|
29.15
|
|
2025-12-16
|
13
|
31
|
-18
|
28.30
|
|
2025-12-12
|
21
|
0
|
21
|
29.15
|
|
2025-12-05
|
8
|
19
|
-11
|
29.00
|
|
2025-12-04
|
3
|
16
|
-13
|
29.35
|
|
2025-12-01
|
1
|
45
|
-44
|
29.60
|
|
2025-11-28
|
0
|
28
|
-28
|
28.85
|
|
2025-11-27
|
40
|
24
|
16
|
29.10
|
|
2025-11-26
|
26
|
72
|
-46
|
28.55
|
|
2025-11-25
|
31
|
61
|
-30
|
29.20
|
|
2025-11-24
|
0
|
18
|
-18
|
28.05
|
|
2025-11-20
|
61
|
21
|
40
|
29.20
|
|
2025-11-19
|
49
|
78
|
-29
|
28.70
|
|
2025-11-17
|
17
|
51
|
-34
|
30.15
|
|
2025-11-14
|
46
|
14
|
32
|
31.20
|
|
2025-11-12
|
74
|
16
|
58
|
33.15
|
|
2025-11-11
|
15
|
75
|
-60
|
32.30
|
|
2025-11-10
|
93
|
120
|
-27
|
33.45
|
|
2025-11-07
|
154
|
27
|
127
|
32.60
|
|
2025-11-06
|
14
|
34
|
-20
|
33.00
|
|
2025-11-05
|
9
|
71
|
-62
|
32.25
|
|
2025-11-04
|
46
|
15
|
31
|
32.25
|
|
2025-10-31
|
64
|
19
|
45
|
34.15
|
|
2025-10-30
|
102
|
148
|
-46
|
35.40
|
|
2025-10-29
|
0
|
142
|
-142
|
37.00
|
|
2025-10-27
|
19
|
299
|
-280
|
36.40
|
|
2025-10-23
|
287
|
560
|
-273
|
36.00
|
|
2025-10-22
|
321
|
56
|
265
|
38.30
|
|
2025-10-20
|
0
|
41
|
-41
|
31.70
|
|
2025-10-16
|
230
|
119
|
111
|
32.75
|
|
2025-10-14
|
72
|
35
|
37
|
28.70
|
|
2025-10-13
|
76
|
238
|
-162
|
30.85
|
|
2025-09-30
|
25
|
0
|
25
|
32.00
|
|
2025-09-26
|
1
|
16
|
-15
|
30.90
|
|
2025-09-19
|
182
|
626
|
-444
|
33.40
|
|
2025-09-17
|
278
|
151
|
127
|
31.20
|
|
2025-09-16
|
387
|
278
|
109
|
28.40
|
|
2025-09-15
|
252
|
371
|
-119
|
25.85
|
|
2025-09-11
|
11
|
25
|
-14
|
21.40
|
|
2025-09-10
|
23
|
33
|
-10
|
22.20
|
|
2025-09-05
|
33
|
10
|
23
|
21.90
|
|
2025-09-04
|
72
|
42
|
30
|
21.40
|
|
2025-09-03
|
77
|
43
|
34
|
22.05
|
|
2025-09-02
|
53
|
18
|
35
|
20.40
|
|
2025-09-01
|
31
|
20
|
11
|
20.80
|
|
2025-08-29
|
12
|
36
|
-24
|
21.10
|
|
2025-08-27
|
33
|
7
|
26
|
21.50
|
|
2025-08-25
|
21
|
0
|
21
|
21.30
|
|
2025-08-22
|
0
|
14
|
-14
|
21.05
|
|
2025-08-21
|
28
|
8
|
20
|
21.25
|
|
2025-08-20
|
13
|
52
|
-39
|
20.90
|
|
2025-08-19
|
0
|
6
|
-6
|
21.85
|
|
2025-08-18
|
22
|
0
|
22
|
22.00
|
|
2025-08-14
|
34
|
0
|
34
|
21.75
|
|
2025-08-13
|
25
|
11
|
14
|
21.15
|
|
2025-08-12
|
20
|
4
|
16
|
21.10
|
|
2025-08-11
|
1
|
15
|
-14
|
20.90
|
|
2025-08-08
|
17
|
6
|
11
|
21.40
|
|
2025-08-07
|
14
|
4
|
10
|
21.40
|
|
2025-08-06
|
31
|
41
|
-10
|
21.30
|
|
2025-08-05
|
1
|
13
|
-12
|
20.75
|
|
2025-08-04
|
10
|
28
|
-18
|
20.55
|
|
2025-07-31
|
0
|
19
|
-19
|
20.80
|
|
2025-07-30
|
12
|
2
|
10
|
21.55
|
|
2025-07-24
|
5
|
3
|
2
|
21.60
|
|
2025-07-23
|
25
|
1
|
24
|
21.55
|
|
2025-07-22
|
22
|
7
|
15
|
21.10
|
|
2025-07-21
|
5
|
2
|
3
|
21.65
|
|
2025-07-18
|
27
|
15
|
12
|
21.85
|
|
2025-07-17
|
54
|
13
|
41
|
22.30
|
|
2025-07-16
|
14
|
0
|
14
|
21.30
|
|
2025-07-15
|
9
|
4
|
5
|
21.20
|
|
2025-07-14
|
2
|
16
|
-14
|
20.85
|
|
2025-07-11
|
12
|
2
|
10
|
21.10
|
|
2025-07-09
|
1
|
4
|
-3
|
20.95
|
|
2025-07-08
|
6
|
21
|
-15
|
20.95
|
|
2025-07-07
|
5
|
2
|
3
|
21.25
|
|
2025-07-03
|
7
|
0
|
7
|
22.35
|
|
2025-07-02
|
19
|
1
|
18
|
21.80
|
|
2025-07-01
|
3
|
0
|
3
|
22.00
|
|
2025-06-27
|
18
|
0
|
18
|
22.35
|
|
2025-06-25
|
1
|
3
|
-2
|
22.00
|
|
2025-06-24
|
11
|
5
|
6
|
21.90
|
|
2025-06-23
|
5
|
15
|
-10
|
21.00
|
|
2025-06-19
|
0
|
12
|
-12
|
22.05
|
|
2025-06-18
|
6
|
1
|
5
|
22.50
|
|
2025-06-17
|
13
|
9
|
4
|
21.95
|
|
2025-06-16
|
3
|
8
|
-5
|
22.50
|
|
2025-06-13
|
1
|
15
|
-14
|
22.25
|
|
2025-06-10
|
4
|
28
|
-24
|
22.60
|
|
2025-06-09
|
1
|
5
|
-4
|
22.25
|
|
2025-06-06
|
4
|
14
|
-10
|
22.55
|
|
2025-06-05
|
13
|
21
|
-8
|
22.65
|
|
2025-06-03
|
5
|
9
|
-4
|
22.10
|
|
2025-06-02
|
13
|
18
|
-5
|
22.25
|
|
2025-05-19
|
2
|
7
|
-5
|
24.00
|
|
2025-05-15
|
4
|
15
|
-11
|
24.50
|
|
2025-05-14
|
8
|
0
|
8
|
24.95
|
|
2025-05-13
|
15
|
0
|
15
|
24.55
|
|
2025-05-12
|
11
|
0
|
11
|
24.30
|
|
2025-04-18
|
0
|
9
|
-9
|
23.20
|
|
2024-07-31
|
20
|
13
|
7
|
32.40
|
|
2024-07-30
|
22
|
2
|
20
|
32.45
|
|
2024-07-29
|
36
|
0
|
36
|
31.95
|
|
2024-07-26
|
30
|
1
|
29
|
33.20
|
|
2024-07-23
|
27
|
2
|
25
|
33.45
|
|
2024-07-22
|
25
|
3
|
22
|
32.70
|
|
2024-07-19
|
5
|
39
|
-34
|
32.70
|
|
2024-07-18
|
4
|
26
|
-22
|
34.30
|
|
2024-07-15
|
3
|
47
|
-44
|
33.20
|
|
2024-07-12
|
11
|
1
|
10
|
34.10
|
|
2024-07-11
|
21
|
0
|
21
|
33.65
|
|
2024-07-10
|
18
|
0
|
18
|
33.20
|
|
2024-07-08
|
2
|
5
|
-3
|
33.35
|
|
2024-07-05
|
50
|
0
|
50
|
33.45
|
|
2024-07-04
|
26
|
1
|
25
|
33.30
|
|
2024-07-03
|
24
|
1
|
23
|
|
|
2024-07-02
|
7
|
1
|
6
|
32.35
|
|
2024-06-28
|
13
|
3
|
10
|
32.45
|
|
2024-06-27
|
4
|
9
|
-5
|
32.00
|
|
2024-06-26
|
11
|
7
|
4
|
32.70
|
|
2024-06-25
|
22
|
8
|
14
|
32.75
|
|
2024-06-24
|
0
|
14
|
-14
|
32.70
|
|
2024-06-20
|
28
|
0
|
28
|
33.95
|
|
2024-06-17
|
10
|
26
|
-16
|
33.55
|
|
2024-06-07
|
5
|
2
|
3
|
31.95
|
| 合計 | 19497 | 17321 | 2176 | |
