| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
198
|
1125
|
-927
|
88.30
|
|
2026-06-04
|
564
|
772
|
-208
|
89.90
|
|
2026-06-03
|
392
|
682
|
-290
|
91.10
|
|
2026-06-02
|
601
|
898
|
-297
|
91.50
|
|
2026-05-29
|
214
|
163
|
51
|
85.90
|
|
2026-05-27
|
218
|
501
|
-283
|
85.90
|
|
2026-05-26
|
347
|
260
|
87
|
84.40
|
|
2026-05-25
|
1369
|
52
|
1317
|
84.20
|
|
2026-05-22
|
1333
|
638
|
695
|
84.10
|
|
2026-05-21
|
370
|
116
|
254
|
84.40
|
|
2026-05-20
|
699
|
90
|
609
|
83.70
|
|
2026-05-19
|
754
|
238
|
516
|
82.50
|
|
2026-05-18
|
694
|
170
|
524
|
81.80
|
|
2026-05-15
|
793
|
194
|
599
|
82.40
|
|
2026-05-14
|
619
|
236
|
383
|
83.30
|
|
2026-05-13
|
1249
|
345
|
904
|
83.10
|
|
2026-05-12
|
379
|
582
|
-203
|
84.90
|
|
2026-05-11
|
632
|
874
|
-242
|
86.40
|
|
2026-05-08
|
292
|
227
|
65
|
82.20
|
|
2026-05-07
|
1147
|
662
|
485
|
83.90
|
|
2026-05-06
|
313
|
209
|
104
|
84.50
|
|
2026-05-05
|
138
|
176
|
-38
|
82.20
|
|
2026-05-04
|
541
|
106
|
435
|
81.70
|
|
2026-04-30
|
634
|
354
|
280
|
82.50
|
|
2026-04-29
|
526
|
184
|
342
|
83.30
|
|
2026-04-28
|
623
|
56
|
567
|
82.50
|
|
2026-04-27
|
821
|
289
|
532
|
80.10
|
|
2026-04-24
|
200
|
500
|
-300
|
82.60
|
|
2026-04-22
|
394
|
652
|
-258
|
84.00
|
|
2026-04-21
|
145
|
690
|
-545
|
84.80
|
|
2026-04-20
|
275
|
625
|
-350
|
84.00
|
|
2026-04-17
|
1131
|
871
|
260
|
83.90
|
|
2026-04-16
|
376
|
302
|
74
|
82.20
|
|
2026-04-15
|
918
|
455
|
463
|
82.20
|
|
2026-04-14
|
1204
|
325
|
879
|
82.20
|
|
2026-04-13
|
140
|
392
|
-252
|
82.00
|
|
2026-04-10
|
308
|
77
|
231
|
79.30
|
|
2026-04-08
|
531
|
686
|
-155
|
81.10
|
|
2026-04-07
|
1697
|
577
|
1120
|
78.80
|
|
2026-04-02
|
338
|
175
|
163
|
77.40
|
|
2026-04-01
|
476
|
333
|
143
|
77.50
|
|
2026-03-30
|
131
|
318
|
-187
|
76.90
|
|
2026-03-27
|
105
|
282
|
-177
|
79.80
|
|
2026-03-26
|
741
|
398
|
343
|
81.10
|
|
2026-03-25
|
1472
|
333
|
1139
|
79.90
|
|
2026-03-24
|
1363
|
767
|
596
|
79.10
|
|
2026-03-23
|
169
|
300
|
-131
|
77.00
|
|
2026-03-19
|
1377
|
250
|
1127
|
78.40
|
|
2026-03-18
|
249
|
137
|
112
|
80.00
|
|
2026-03-17
|
1361
|
766
|
595
|
78.60
|
|
2026-03-16
|
836
|
367
|
469
|
77.20
|
|
2026-03-13
|
12
|
686
|
-674
|
70.20
|
|
2026-03-12
|
105
|
91
|
14
|
69.90
|
|
2026-03-11
|
517
|
619
|
-102
|
68.60
|
|
2026-03-10
|
176
|
520
|
-344
|
69.00
|
|
2026-03-09
|
270
|
358
|
-88
|
68.50
|
|
2026-03-06
|
79
|
169
|
-90
|
70.50
|
|
2026-03-05
|
127
|
173
|
-46
|
70.10
|
|
2026-03-04
|
379
|
334
|
45
|
67.50
|
|
2026-03-03
|
625
|
133
|
492
|
69.50
|
|
2026-03-02
|
90
|
260
|
-170
|
70.30
|
|
2026-02-26
|
191
|
949
|
-758
|
71.90
|
|
2026-02-25
|
158
|
218
|
-60
|
70.80
|
|
2026-02-24
|
648
|
326
|
322
|
69.80
|
|
2026-02-23
|
418
|
694
|
-276
|
68.60
|
|
2026-02-11
|
147
|
108
|
39
|
68.70
|
|
2026-02-09
|
62
|
103
|
-41
|
66.30
|
|
2026-02-06
|
49
|
160
|
-111
|
65.80
|
|
2026-02-05
|
988
|
122
|
866
|
66.00
|
|
2026-02-04
|
54
|
77
|
-23
|
66.20
|
|
2026-02-03
|
757
|
64
|
693
|
66.00
|
|
2026-02-02
|
77
|
289
|
-212
|
65.50
|
|
2026-01-30
|
35
|
270
|
-235
|
65.50
|
|
2026-01-29
|
325
|
16
|
309
|
66.80
|
|
2026-01-28
|
450
|
85
|
365
|
66.70
|
|
2026-01-27
|
69
|
504
|
-435
|
67.00
|
|
2026-01-26
|
127
|
240
|
-113
|
66.50
|
|
2026-01-23
|
524
|
367
|
157
|
67.50
|
|
2026-01-22
|
871
|
76
|
795
|
66.70
|
|
2026-01-21
|
406
|
573
|
-167
|
64.70
|
|
2026-01-20
|
109
|
42
|
67
|
64.20
|
|
2026-01-19
|
76
|
183
|
-107
|
65.10
|
|
2026-01-16
|
979
|
20
|
959
|
65.30
|
|
2026-01-15
|
358
|
333
|
25
|
66.00
|
|
2026-01-13
|
498
|
286
|
212
|
64.70
|
|
2026-01-12
|
128
|
191
|
-63
|
64.20
|
|
2026-01-09
|
367
|
488
|
-121
|
63.90
|
|
2026-01-08
|
1665
|
422
|
1243
|
63.10
|
|
2026-01-07
|
2721
|
458
|
2263
|
62.30
|
|
2026-01-05
|
759
|
128
|
631
|
59.30
|
|
2026-01-02
|
428
|
34
|
394
|
58.10
|
|
2025-12-31
|
464
|
121
|
343
|
57.90
|
|
2025-12-30
|
395
|
332
|
63
|
58.70
|
|
2025-12-29
|
484
|
57
|
427
|
58.10
|
|
2025-12-26
|
927
|
77
|
850
|
57.60
|
|
2025-12-24
|
654
|
63
|
591
|
58.30
|
|
2025-12-23
|
453
|
335
|
118
|
58.70
|
|
2025-12-22
|
348
|
702
|
-354
|
58.50
|
|
2025-12-19
|
249
|
1174
|
-925
|
58.90
|
|
2025-12-18
|
940
|
628
|
312
|
57.60
|
|
2025-12-17
|
1528
|
1145
|
383
|
57.30
|
|
2025-12-16
|
529
|
282
|
247
|
59.20
|
|
2025-12-12
|
101
|
216
|
-115
|
60.00
|
|
2025-12-11
|
151
|
633
|
-482
|
60.00
|
|
2025-12-10
|
175
|
698
|
-523
|
60.10
|
|
2025-12-09
|
633
|
1403
|
-770
|
61.10
|
|
2025-12-08
|
309
|
442
|
-133
|
60.70
|
|
2025-12-05
|
761
|
1236
|
-475
|
60.90
|
|
2025-12-04
|
136
|
1059
|
-923
|
62.30
|
|
2025-12-03
|
259
|
302
|
-43
|
61.30
|
|
2025-12-02
|
2100
|
813
|
1287
|
61.90
|
|
2025-12-01
|
1492
|
2636
|
-1144
|
60.70
|
|
2025-11-28
|
324
|
718
|
-394
|
62.90
|
|
2025-11-27
|
347
|
261
|
86
|
62.00
|
|
2025-11-26
|
147
|
855
|
-708
|
62.20
|
|
2025-11-25
|
198
|
711
|
-513
|
60.70
|
|
2025-11-24
|
9437
|
33669
|
-24232
|
60.70
|
|
2025-11-21
|
647
|
983
|
-336
|
59.70
|
|
2025-11-19
|
583
|
780
|
-197
|
58.80
|
|
2025-11-18
|
2201
|
364
|
1837
|
58.50
|
|
2025-11-17
|
1365
|
92
|
1273
|
58.60
|
|
2025-11-14
|
653
|
739
|
-86
|
59.50
|
|
2025-11-13
|
1493
|
2870
|
-1377
|
59.90
|
|
2025-11-12
|
850
|
1305
|
-455
|
61.80
|
|
2025-11-11
|
457
|
244
|
213
|
58.30
|
|
2025-11-10
|
837
|
363
|
474
|
58.10
|
|
2025-11-07
|
374
|
181
|
193
|
57.40
|
|
2025-11-06
|
974
|
329
|
645
|
56.60
|
|
2025-11-05
|
502
|
234
|
268
|
56.00
|
|
2025-11-04
|
387
|
1584
|
-1197
|
55.50
|
|
2025-11-03
|
159
|
25
|
134
|
56.70
|
|
2025-10-31
|
345
|
2735
|
-2390
|
56.80
|
|
2025-10-30
|
470
|
713
|
-243
|
58.20
|
|
2025-10-29
|
579
|
218
|
361
|
58.20
|
|
2025-10-28
|
301
|
141
|
160
|
58.20
|
|
2025-10-27
|
189
|
387
|
-198
|
58.70
|
|
2025-10-23
|
110
|
421
|
-311
|
59.00
|
|
2025-10-22
|
261
|
313
|
-52
|
59.30
|
|
2025-10-21
|
331
|
3
|
328
|
58.80
|
|
2025-10-20
|
254
|
66
|
188
|
58.90
|
|
2025-10-17
|
34
|
1066
|
-1032
|
59.00
|
|
2025-10-16
|
329
|
23
|
306
|
59.40
|
|
2025-10-15
|
383
|
51
|
332
|
59.30
|
|
2025-10-14
|
89
|
722
|
-633
|
59.10
|
|
2025-10-13
|
344
|
586
|
-242
|
58.90
|
|
2025-10-09
|
499
|
119
|
380
|
59.90
|
|
2025-10-08
|
310
|
61
|
249
|
60.70
|
|
2025-10-03
|
176
|
403
|
-227
|
61.10
|
|
2025-10-02
|
69
|
54
|
15
|
62.30
|
|
2025-10-01
|
80
|
481
|
-401
|
62.90
|
|
2025-09-30
|
350
|
304
|
46
|
63.20
|
|
2025-09-26
|
676
|
233
|
443
|
62.60
|
|
2025-09-25
|
387
|
239
|
148
|
63.00
|
|
2025-09-24
|
289
|
349
|
-60
|
62.70
|
|
2025-09-23
|
439
|
284
|
155
|
62.20
|
|
2025-09-22
|
633
|
195
|
438
|
62.60
|
|
2025-09-19
|
728
|
239
|
489
|
62.20
|
|
2025-09-18
|
681
|
628
|
53
|
61.10
|
|
2025-09-17
|
672
|
170
|
502
|
61.50
|
|
2025-09-16
|
732
|
80
|
652
|
61.50
|
|
2025-09-15
|
685
|
137
|
548
|
61.60
|
|
2025-09-12
|
339
|
45
|
294
|
61.00
|
|
2025-09-11
|
428
|
269
|
159
|
60.10
|
|
2025-09-10
|
471
|
602
|
-131
|
61.20
|
|
2025-09-09
|
2208
|
699
|
1509
|
60.70
|
|
2025-09-08
|
944
|
399
|
545
|
59.60
|
|
2025-09-05
|
114
|
310
|
-196
|
59.60
|
|
2025-09-04
|
178
|
518
|
-340
|
59.70
|
|
2025-09-03
|
9
|
191
|
-182
|
59.60
|
|
2025-09-02
|
29
|
430
|
-401
|
60.30
|
|
2025-09-01
|
110
|
647
|
-537
|
61.80
|
|
2025-08-28
|
0
|
238
|
-238
|
65.50
|
|
2025-08-27
|
525
|
87
|
438
|
59.60
|
|
2025-08-26
|
1055
|
576
|
479
|
59.60
|
|
2025-08-25
|
774
|
81
|
693
|
58.60
|
|
2025-08-22
|
15
|
185
|
-170
|
57.50
|
|
2025-08-21
|
26
|
209
|
-183
|
57.70
|
|
2025-08-20
|
17
|
170
|
-153
|
57.50
|
|
2025-08-19
|
185
|
312
|
-127
|
57.70
|
|
2025-08-18
|
66
|
174
|
-108
|
57.90
|
|
2025-08-15
|
1
|
217
|
-216
|
58.70
|
|
2025-08-14
|
1381
|
340
|
1041
|
59.30
|
|
2025-08-13
|
145
|
1073
|
-928
|
59.30
|
|
2025-08-12
|
125
|
456
|
-331
|
59.40
|
|
2025-08-11
|
2
|
988
|
-986
|
60.70
|
|
2025-08-08
|
21
|
1195
|
-1174
|
64.60
|
|
2025-08-07
|
65
|
293
|
-228
|
67.10
|
|
2025-08-06
|
239
|
418
|
-179
|
67.30
|
|
2025-08-05
|
269
|
45
|
224
|
67.30
|
|
2025-08-04
|
179
|
736
|
-557
|
66.50
|
|
2025-08-01
|
138
|
272
|
-134
|
66.30
|
|
2025-07-31
|
276
|
122
|
154
|
66.40
|
|
2025-07-30
|
118
|
86
|
32
|
66.80
|
|
2025-07-29
|
93
|
146
|
-53
|
66.70
|
|
2025-07-28
|
189
|
182
|
7
|
67.90
|
|
2025-07-25
|
126
|
164
|
-38
|
68.60
|
|
2025-07-24
|
135
|
117
|
18
|
68.70
|
|
2025-07-23
|
565
|
61
|
504
|
69.00
|
|
2025-07-22
|
1293
|
52
|
1241
|
67.80
|
|
2025-07-21
|
1466
|
29
|
1437
|
68.00
|
|
2025-07-18
|
617
|
47
|
570
|
67.10
|
|
2025-07-17
|
440
|
231
|
209
|
67.70
|
|
2025-07-16
|
602
|
123
|
479
|
67.80
|
|
2025-07-15
|
30
|
116
|
-86
|
67.40
|
|
2025-07-14
|
61
|
73
|
-12
|
67.10
|
|
2025-07-11
|
273
|
45
|
228
|
67.00
|
|
2025-07-10
|
69
|
219
|
-150
|
67.00
|
|
2025-07-09
|
24
|
588
|
-564
|
67.50
|
|
2025-07-08
|
455
|
604
|
-149
|
65.70
|
|
2025-07-07
|
439
|
828
|
-389
|
66.00
|
|
2025-07-04
|
417
|
73
|
344
|
65.10
|
|
2025-07-03
|
402
|
306
|
96
|
66.30
|
|
2025-07-02
|
143
|
268
|
-125
|
64.60
|
|
2025-06-30
|
58
|
299
|
-241
|
64.40
|
|
2025-06-27
|
304
|
192
|
112
|
63.90
|
|
2025-06-26
|
362
|
1139
|
-777
|
64.60
|
|
2025-06-25
|
165
|
278
|
-113
|
64.30
|
|
2025-06-24
|
1124
|
525
|
599
|
65.00
|
|
2025-06-23
|
1068
|
50
|
1018
|
62.50
|
|
2025-06-20
|
439
|
2183
|
-1744
|
71.10
|
|
2025-06-19
|
93
|
781
|
-688
|
72.00
|
|
2025-06-18
|
495
|
1213
|
-718
|
73.20
|
|
2025-06-17
|
729
|
524
|
205
|
72.60
|
|
2025-06-16
|
6
|
51
|
-45
|
73.20
|
|
2025-06-13
|
321
|
256
|
65
|
73.00
|
|
2025-06-12
|
249
|
99
|
150
|
73.50
|
|
2025-06-11
|
346
|
319
|
27
|
73.80
|
|
2025-06-10
|
217
|
273
|
-56
|
73.40
|
|
2025-06-09
|
459
|
329
|
130
|
73.70
|
|
2025-06-06
|
57
|
357
|
-300
|
72.60
|
|
2025-06-05
|
800
|
416
|
384
|
72.00
|
|
2025-06-04
|
76
|
605
|
-529
|
71.70
|
|
2025-06-02
|
102
|
1555
|
-1453
|
71.40
|
|
2025-05-20
|
358
|
530
|
-172
|
72.20
|
|
2025-05-19
|
83
|
826
|
-743
|
71.30
|
|
2025-05-16
|
655
|
628
|
27
|
72.50
|
|
2025-05-15
|
519
|
106
|
413
|
72.10
|
|
2025-05-14
|
172
|
221
|
-49
|
73.40
|
|
2025-05-13
|
268
|
141
|
127
|
72.00
|
|
2025-05-12
|
50
|
372
|
-322
|
72.20
|
|
2025-04-18
|
239
|
1063
|
-824
|
68.50
|
|
2025-02-11
|
123
|
431
|
-308
|
70.90
|
|
2024-07-31
|
378
|
562
|
-184
|
71.10
|
|
2024-07-30
|
140
|
728
|
-588
|
71.60
|
|
2024-07-29
|
230
|
420
|
-190
|
71.70
|
|
2024-07-26
|
447
|
738
|
-291
|
72.30
|
|
2024-07-23
|
107
|
784
|
-677
|
72.90
|
|
2024-07-22
|
589
|
246
|
343
|
72.90
|
|
2024-07-19
|
632
|
473
|
159
|
73.40
|
|
2024-07-18
|
559
|
465
|
94
|
74.00
|
|
2024-07-17
|
1018
|
239
|
779
|
74.30
|
|
2024-07-16
|
343
|
289
|
54
|
73.90
|
|
2024-07-15
|
1572
|
1306
|
266
|
73.70
|
|
2024-07-12
|
1512
|
1199
|
313
|
73.70
|
|
2024-07-11
|
1724
|
836
|
888
|
72.20
|
|
2024-07-10
|
927
|
765
|
162
|
72.40
|
|
2024-07-09
|
244
|
1593
|
-1349
|
71.80
|
|
2024-07-08
|
72
|
607
|
-535
|
72.50
|
|
2024-07-05
|
354
|
3687
|
-3333
|
72.00
|
|
2024-07-04
|
1221
|
528
|
693
|
72.70
|
|
2024-07-03
|
489
|
246
|
243
|
|
|
2024-07-02
|
1210
|
978
|
232
|
73.50
|
|
2024-07-01
|
258
|
4638
|
-4380
|
72.60
|
|
2024-06-28
|
1030
|
869
|
161
|
73.10
|
|
2024-06-27
|
1150
|
1875
|
-725
|
72.90
|
|
2024-06-26
|
258
|
2380
|
-2122
|
73.90
|
|
2024-06-25
|
825
|
384
|
441
|
75.00
|
|
2024-06-24
|
3022
|
469
|
2553
|
74.30
|
|
2024-06-21
|
2454
|
74
|
2380
|
84.30
|
|
2024-06-20
|
2714
|
332
|
2382
|
85.90
|
|
2024-06-19
|
3519
|
191
|
3328
|
86.50
|
|
2024-06-18
|
2226
|
104
|
2122
|
85.00
|
|
2024-06-17
|
1366
|
59
|
1307
|
82.80
|
|
2024-06-14
|
424
|
160
|
264
|
82.80
|
|
2024-06-13
|
1347
|
339
|
1008
|
83.40
|
|
2024-06-12
|
534
|
323
|
211
|
82.70
|
|
2024-06-11
|
2029
|
985
|
1044
|
83.60
|
|
2024-06-07
|
536
|
1067
|
-531
|
82.60
|
|
2024-06-06
|
952
|
897
|
55
|
83.20
|
| 合計 | 162309 | 168280 | -5971 | |
