| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1128
|
4392
|
-3264
|
38.40
|
|
2026-06-04
|
1339
|
7198
|
-5859
|
39.10
|
|
2026-06-03
|
3841
|
13043
|
-9202
|
43.40
|
|
2026-06-02
|
12741
|
2013
|
10728
|
42.55
|
|
2026-06-01
|
660
|
153
|
507
|
38.70
|
|
2026-05-29
|
2645
|
199
|
2446
|
35.20
|
|
2026-05-28
|
2701
|
847
|
1854
|
32.00
|
|
2026-05-27
|
1188
|
287
|
901
|
31.40
|
|
2026-05-26
|
767
|
3609
|
-2842
|
31.90
|
|
2026-05-25
|
315
|
3972
|
-3657
|
32.50
|
|
2026-05-22
|
1190
|
1485
|
-295
|
29.55
|
|
2026-05-21
|
1408
|
221
|
1187
|
28.40
|
|
2026-05-20
|
367
|
1338
|
-971
|
27.45
|
|
2026-05-19
|
1689
|
282
|
1407
|
27.75
|
|
2026-05-18
|
203
|
1213
|
-1010
|
27.40
|
|
2026-05-15
|
214
|
1861
|
-1647
|
27.70
|
|
2026-05-14
|
436
|
159
|
277
|
28.00
|
|
2026-05-13
|
926
|
479
|
447
|
28.30
|
|
2026-05-12
|
391
|
941
|
-550
|
28.30
|
|
2026-05-11
|
2473
|
381
|
2092
|
28.80
|
|
2026-05-08
|
1869
|
843
|
1026
|
27.80
|
|
2026-05-07
|
1856
|
879
|
977
|
28.10
|
|
2026-05-06
|
2794
|
333
|
2461
|
28.10
|
|
2026-05-05
|
1069
|
807
|
262
|
27.75
|
|
2026-05-04
|
1708
|
137
|
1571
|
28.05
|
|
2026-04-30
|
994
|
278
|
716
|
27.60
|
|
2026-04-28
|
507
|
386
|
121
|
27.25
|
|
2026-04-27
|
441
|
1107
|
-666
|
27.20
|
|
2026-04-24
|
908
|
687
|
221
|
27.65
|
|
2026-04-23
|
439
|
2585
|
-2146
|
27.45
|
|
2026-04-22
|
1629
|
1015
|
614
|
28.30
|
|
2026-04-21
|
429
|
2994
|
-2565
|
28.40
|
|
2026-04-20
|
168
|
3466
|
-3298
|
28.55
|
|
2026-04-17
|
2328
|
5196
|
-2868
|
28.70
|
|
2026-04-16
|
6565
|
594
|
5971
|
28.40
|
|
2026-04-15
|
4683
|
916
|
3767
|
27.50
|
|
2026-04-13
|
191
|
1568
|
-1377
|
27.10
|
|
2026-04-10
|
302
|
607
|
-305
|
27.20
|
|
2026-04-08
|
1176
|
111
|
1065
|
27.45
|
|
2026-04-07
|
219
|
501
|
-282
|
27.00
|
|
2026-04-02
|
106
|
504
|
-398
|
27.05
|
|
2026-04-01
|
384
|
776
|
-392
|
27.30
|
|
2026-03-31
|
542
|
1518
|
-976
|
27.25
|
|
2026-03-30
|
434
|
2178
|
-1744
|
27.00
|
|
2026-03-27
|
2627
|
735
|
1892
|
27.40
|
|
2026-03-26
|
3185
|
60
|
3125
|
27.35
|
|
2026-03-25
|
567
|
1926
|
-1359
|
27.10
|
|
2026-03-23
|
265
|
1158
|
-893
|
27.00
|
|
2026-03-20
|
1763
|
1444
|
319
|
27.80
|
|
2026-03-19
|
466
|
4764
|
-4298
|
28.35
|
|
2026-03-18
|
1985
|
13336
|
-11351
|
28.90
|
|
2026-03-17
|
1400
|
1218
|
182
|
27.45
|
|
2026-03-13
|
268
|
2047
|
-1779
|
27.35
|
|
2026-03-12
|
4317
|
676
|
3641
|
27.90
|
|
2026-03-11
|
3565
|
216
|
3349
|
27.60
|
|
2026-03-10
|
185
|
443
|
-258
|
26.60
|
|
2026-03-09
|
1005
|
337
|
668
|
26.20
|
|
2026-03-06
|
3545
|
140
|
3405
|
26.90
|
|
2026-03-05
|
1072
|
234
|
838
|
26.70
|
|
2026-03-04
|
501
|
1676
|
-1175
|
25.85
|
|
2026-03-02
|
811
|
146
|
665
|
27.10
|
|
2026-02-26
|
929
|
301
|
628
|
27.40
|
|
2026-02-23
|
1750
|
1139
|
611
|
26.55
|
|
2026-02-11
|
583
|
818
|
-235
|
27.10
|
|
2026-02-09
|
384
|
1000
|
-616
|
26.50
|
|
2026-02-06
|
388
|
966
|
-578
|
26.55
|
|
2026-02-05
|
1595
|
3105
|
-1510
|
26.85
|
|
2026-02-04
|
2152
|
1730
|
422
|
26.95
|
|
2026-02-03
|
276
|
7475
|
-7199
|
26.20
|
|
2026-01-30
|
5664
|
1711
|
3953
|
25.10
|
|
2026-01-29
|
531
|
930
|
-399
|
25.70
|
|
2026-01-28
|
309
|
1630
|
-1321
|
25.55
|
|
2026-01-27
|
481
|
2207
|
-1726
|
25.65
|
|
2026-01-26
|
741
|
813
|
-72
|
26.15
|
|
2026-01-23
|
887
|
1155
|
-268
|
26.60
|
|
2026-01-22
|
936
|
460
|
476
|
26.45
|
|
2026-01-21
|
484
|
2313
|
-1829
|
26.15
|
|
2026-01-20
|
1256
|
654
|
602
|
26.75
|
|
2026-01-19
|
727
|
872
|
-145
|
27.30
|
|
2026-01-16
|
332
|
1540
|
-1208
|
27.15
|
|
2026-01-15
|
121
|
1766
|
-1645
|
27.10
|
|
2026-01-14
|
3026
|
416
|
2610
|
27.55
|
|
2026-01-13
|
1242
|
6072
|
-4830
|
26.35
|
|
2026-01-12
|
2348
|
14656
|
-12308
|
26.85
|
|
2026-01-09
|
640
|
301
|
339
|
26.25
|
|
2026-01-08
|
742
|
3277
|
-2535
|
26.35
|
|
2026-01-07
|
2015
|
8950
|
-6935
|
27.05
|
|
2026-01-05
|
2056
|
1864
|
192
|
26.60
|
|
2026-01-02
|
1259
|
2756
|
-1497
|
26.40
|
|
2025-12-31
|
608
|
4928
|
-4320
|
26.40
|
|
2025-12-30
|
732
|
2398
|
-1666
|
26.70
|
|
2025-12-29
|
40
|
334
|
-294
|
25.35
|
|
2025-12-26
|
705
|
1818
|
-1113
|
25.20
|
|
2025-12-24
|
255
|
2102
|
-1847
|
25.25
|
|
2025-12-23
|
73
|
1341
|
-1268
|
25.60
|
|
2025-12-22
|
161
|
285
|
-124
|
26.10
|
|
2025-12-19
|
179
|
560
|
-381
|
25.90
|
|
2025-12-18
|
245
|
2915
|
-2670
|
25.70
|
|
2025-12-17
|
466
|
699
|
-233
|
26.05
|
|
2025-12-16
|
766
|
872
|
-106
|
26.45
|
|
2025-12-15
|
600
|
851
|
-251
|
26.70
|
|
2025-12-12
|
563
|
418
|
145
|
26.60
|
|
2025-12-11
|
900
|
4360
|
-3460
|
26.50
|
|
2025-12-10
|
144
|
3948
|
-3804
|
26.45
|
|
2025-12-09
|
460
|
2450
|
-1990
|
26.80
|
|
2025-12-08
|
228
|
2783
|
-2555
|
26.70
|
|
2025-12-05
|
165
|
2648
|
-2483
|
27.05
|
|
2025-12-04
|
458
|
3746
|
-3288
|
27.50
|
|
2025-12-03
|
598
|
3879
|
-3281
|
27.70
|
|
2025-12-02
|
2459
|
3568
|
-1109
|
27.35
|
|
2025-12-01
|
388
|
4318
|
-3930
|
27.30
|
|
2025-11-28
|
2054
|
2954
|
-900
|
27.25
|
|
2025-11-27
|
1520
|
1853
|
-333
|
27.25
|
|
2025-11-26
|
219
|
1105
|
-886
|
27.30
|
|
2025-11-25
|
316
|
1131
|
-815
|
27.15
|
|
2025-11-24
|
54505
|
73811
|
-19306
|
27.50
|
|
2025-11-21
|
2277
|
1815
|
462
|
27.95
|
|
2025-11-20
|
1159
|
951
|
208
|
28.25
|
|
2025-11-19
|
281
|
1576
|
-1295
|
27.40
|
|
2025-11-17
|
269
|
1024
|
-755
|
28.65
|
|
2025-11-14
|
229
|
1642
|
-1413
|
29.05
|
|
2025-11-13
|
1158
|
1206
|
-48
|
29.70
|
|
2025-11-12
|
1435
|
662
|
773
|
29.90
|
|
2025-11-11
|
361
|
1024
|
-663
|
29.60
|
|
2025-11-10
|
771
|
86
|
685
|
29.85
|
|
2025-11-07
|
589
|
1573
|
-984
|
30.15
|
|
2025-11-06
|
2123
|
440
|
1683
|
30.90
|
|
2025-11-04
|
853
|
1548
|
-695
|
29.60
|
|
2025-11-03
|
1230
|
235
|
995
|
30.30
|
|
2025-10-31
|
75
|
1184
|
-1109
|
30.05
|
|
2025-10-30
|
3408
|
708
|
2700
|
30.55
|
|
2025-10-29
|
869
|
1984
|
-1115
|
30.30
|
|
2025-10-28
|
343
|
706
|
-363
|
30.80
|
|
2025-10-27
|
426
|
1667
|
-1241
|
30.80
|
|
2025-10-23
|
551
|
416
|
135
|
31.05
|
|
2025-10-22
|
367
|
3385
|
-3018
|
31.50
|
|
2025-10-21
|
523
|
3
|
520
|
31.30
|
|
2025-10-20
|
3403
|
372
|
3031
|
31.35
|
|
2025-10-17
|
741
|
104
|
637
|
30.65
|
|
2025-10-16
|
943
|
445
|
498
|
30.60
|
|
2025-10-15
|
1175
|
171
|
1004
|
30.40
|
|
2025-10-14
|
925
|
124
|
801
|
29.80
|
|
2025-10-13
|
1742
|
2611
|
-869
|
30.20
|
|
2025-10-09
|
135
|
588
|
-453
|
29.95
|
|
2025-10-08
|
725
|
545
|
180
|
30.20
|
|
2025-10-07
|
455
|
2049
|
-1594
|
30.20
|
|
2025-10-03
|
1105
|
672
|
433
|
30.15
|
|
2025-10-02
|
180
|
285
|
-105
|
30.00
|
|
2025-10-01
|
601
|
259
|
342
|
30.25
|
|
2025-09-30
|
1517
|
1081
|
436
|
30.95
|
|
2025-09-26
|
559
|
778
|
-219
|
30.75
|
|
2025-09-25
|
1003
|
1175
|
-172
|
31.75
|
|
2025-09-24
|
1031
|
614
|
417
|
31.20
|
|
2025-09-23
|
1991
|
411
|
1580
|
31.20
|
|
2025-09-22
|
477
|
618
|
-141
|
31.30
|
|
2025-09-19
|
1296
|
677
|
619
|
31.30
|
|
2025-09-18
|
580
|
413
|
167
|
31.35
|
|
2025-09-17
|
915
|
141
|
774
|
30.90
|
|
2025-09-16
|
839
|
214
|
625
|
31.20
|
|
2025-09-12
|
382
|
1043
|
-661
|
31.30
|
|
2025-09-10
|
310
|
1427
|
-1117
|
31.20
|
|
2025-09-09
|
617
|
853
|
-236
|
31.35
|
|
2025-09-08
|
930
|
743
|
187
|
31.90
|
|
2025-09-05
|
7006
|
1951
|
5055
|
33.40
|
|
2025-09-03
|
232
|
504
|
-272
|
29.50
|
|
2025-09-02
|
181
|
405
|
-224
|
28.70
|
|
2025-09-01
|
130
|
721
|
-591
|
29.05
|
|
2025-08-29
|
2878
|
773
|
2105
|
29.55
|
|
2025-08-28
|
1207
|
221
|
986
|
29.95
|
|
2025-08-27
|
1931
|
838
|
1093
|
30.60
|
|
2025-08-26
|
2734
|
3766
|
-1032
|
31.05
|
|
2025-08-25
|
1448
|
271
|
1177
|
29.95
|
|
2025-08-22
|
2814
|
937
|
1877
|
29.75
|
|
2025-08-21
|
1005
|
108
|
897
|
29.75
|
|
2025-08-20
|
329
|
780
|
-451
|
29.35
|
|
2025-08-18
|
473
|
382
|
91
|
29.25
|
|
2025-08-15
|
286
|
986
|
-700
|
29.35
|
|
2025-08-14
|
1140
|
662
|
478
|
29.60
|
|
2025-08-13
|
5698
|
1269
|
4429
|
29.75
|
|
2025-08-12
|
2569
|
3860
|
-1291
|
29.75
|
|
2025-08-11
|
1501
|
2216
|
-715
|
29.95
|
|
2025-08-08
|
165
|
2879
|
-2714
|
30.30
|
|
2025-08-07
|
331
|
26
|
305
|
31.75
|
|
2025-08-06
|
109
|
198
|
-89
|
32.15
|
|
2025-08-05
|
657
|
82
|
575
|
32.50
|
|
2025-08-04
|
113
|
10
|
103
|
32.00
|
|
2025-08-01
|
369
|
473
|
-104
|
32.05
|
|
2025-07-31
|
1346
|
139
|
1207
|
32.15
|
|
2025-07-30
|
1051
|
41
|
1010
|
32.15
|
|
2025-07-29
|
425
|
324
|
101
|
31.85
|
|
2025-07-28
|
1233
|
527
|
706
|
32.40
|
|
2025-07-25
|
247
|
71
|
176
|
31.90
|
|
2025-07-24
|
374
|
571
|
-197
|
31.50
|
|
2025-07-23
|
1005
|
464
|
541
|
31.20
|
|
2025-07-21
|
1134
|
586
|
548
|
31.30
|
|
2025-07-18
|
2016
|
221
|
1795
|
30.95
|
|
2025-07-17
|
1858
|
295
|
1563
|
30.85
|
|
2025-07-16
|
1702
|
178
|
1524
|
30.80
|
|
2025-07-15
|
1025
|
291
|
734
|
30.80
|
|
2025-07-14
|
204
|
549
|
-345
|
30.15
|
|
2025-07-11
|
863
|
261
|
602
|
30.25
|
|
2025-07-10
|
3097
|
1021
|
2076
|
29.60
|
|
2025-07-09
|
364
|
1638
|
-1274
|
29.75
|
|
2025-07-08
|
364
|
477
|
-113
|
29.30
|
|
2025-07-07
|
1328
|
1253
|
75
|
30.00
|
|
2025-07-04
|
1362
|
2040
|
-678
|
29.95
|
|
2025-07-03
|
1201
|
1322
|
-121
|
30.80
|
|
2025-07-02
|
998
|
2148
|
-1150
|
30.60
|
|
2025-07-01
|
3038
|
987
|
2051
|
29.95
|
|
2025-06-30
|
5310
|
1263
|
4047
|
30.30
|
|
2025-06-27
|
1467
|
2588
|
-1121
|
30.90
|
|
2025-06-26
|
981
|
1715
|
-734
|
31.15
|
|
2025-06-25
|
1106
|
370
|
736
|
31.40
|
|
2025-06-24
|
1277
|
166
|
1111
|
31.70
|
|
2025-06-23
|
1099
|
93
|
1006
|
31.10
|
|
2025-06-20
|
1295
|
1416
|
-121
|
31.60
|
|
2025-06-19
|
1328
|
3850
|
-2522
|
32.15
|
|
2025-06-18
|
74
|
1298
|
-1224
|
35.20
|
|
2025-06-17
|
380
|
1330
|
-950
|
35.55
|
|
2025-06-16
|
54
|
976
|
-922
|
35.20
|
|
2025-06-13
|
374
|
1183
|
-809
|
36.40
|
|
2025-06-12
|
170
|
1080
|
-910
|
36.15
|
|
2025-06-11
|
27
|
949
|
-922
|
36.30
|
|
2025-06-10
|
117
|
406
|
-289
|
36.35
|
|
2025-06-09
|
41
|
437
|
-396
|
36.40
|
|
2025-06-06
|
82
|
553
|
-471
|
36.20
|
|
2025-06-05
|
164
|
404
|
-240
|
35.95
|
|
2025-06-04
|
331
|
179
|
152
|
35.30
|
|
2025-06-03
|
168
|
783
|
-615
|
35.00
|
|
2025-06-02
|
414
|
896
|
-482
|
34.45
|
|
2025-05-20
|
107
|
912
|
-805
|
36.05
|
|
2025-05-19
|
536
|
783
|
-247
|
36.35
|
|
2025-05-16
|
1556
|
228
|
1328
|
36.20
|
|
2025-05-15
|
870
|
1248
|
-378
|
35.30
|
|
2025-05-14
|
818
|
207
|
611
|
35.15
|
|
2025-05-13
|
449
|
941
|
-492
|
34.50
|
|
2025-05-12
|
223
|
361
|
-138
|
34.60
|
|
2025-04-18
|
455
|
4907
|
-4452
|
31.45
|
|
2025-02-11
|
982
|
795
|
187
|
37.80
|
|
2024-07-31
|
244
|
737
|
-493
|
43.85
|
|
2024-07-30
|
491
|
1560
|
-1069
|
44.20
|
|
2024-07-29
|
1011
|
1342
|
-331
|
44.35
|
|
2024-07-26
|
1280
|
2387
|
-1107
|
45.50
|
|
2024-07-23
|
2301
|
1030
|
1271
|
46.00
|
|
2024-07-22
|
999
|
2969
|
-1970
|
46.20
|
|
2024-07-19
|
671
|
1982
|
-1311
|
46.20
|
|
2024-07-18
|
291
|
1996
|
-1705
|
47.10
|
|
2024-07-17
|
622
|
1095
|
-473
|
46.90
|
|
2024-07-16
|
392
|
1033
|
-641
|
47.35
|
|
2024-07-15
|
1045
|
2826
|
-1781
|
47.25
|
|
2024-07-12
|
1257
|
872
|
385
|
47.70
|
|
2024-07-11
|
2041
|
697
|
1344
|
47.70
|
|
2024-07-10
|
2254
|
1277
|
977
|
46.80
|
|
2024-07-09
|
477
|
1497
|
-1020
|
45.75
|
|
2024-07-08
|
193
|
1745
|
-1552
|
47.15
|
|
2024-07-05
|
206
|
3376
|
-3170
|
47.30
|
|
2024-07-04
|
742
|
1874
|
-1132
|
47.10
|
|
2024-07-03
|
270
|
1281
|
-1011
|
|
|
2024-07-02
|
365
|
1744
|
-1379
|
46.80
|
|
2024-07-01
|
1986
|
3295
|
-1309
|
47.45
|
|
2024-06-28
|
1585
|
2260
|
-675
|
46.85
|
|
2024-06-27
|
3327
|
1856
|
1471
|
46.95
|
|
2024-06-26
|
2742
|
746
|
1996
|
46.40
|
|
2024-06-25
|
9611
|
417
|
9194
|
46.80
|
|
2024-06-24
|
3815
|
1515
|
2300
|
47.00
|
|
2024-06-21
|
5710
|
1156
|
4554
|
48.10
|
|
2024-06-19
|
546
|
1023
|
-477
|
49.50
|
|
2024-06-18
|
619
|
8739
|
-8120
|
49.40
|
|
2024-06-17
|
1078
|
340
|
738
|
50.50
|
|
2024-06-14
|
1444
|
3124
|
-1680
|
49.80
|
|
2024-06-13
|
2003
|
830
|
1173
|
50.10
|
|
2024-06-12
|
95
|
2224
|
-2129
|
48.80
|
|
2024-06-11
|
683
|
2531
|
-1848
|
48.80
|
|
2024-06-07
|
484
|
1701
|
-1217
|
49.65
|
|
2024-06-06
|
121
|
1906
|
-1785
|
50.60
|
| 合計 | 380222 | 488837 | -108615 | |
