| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
352
|
583
|
-231
|
60.60
|
|
2026-06-04
|
204
|
511
|
-307
|
62.30
|
|
2026-06-03
|
2294
|
143
|
2151
|
65.10
|
|
2026-06-02
|
1013
|
280
|
733
|
64.00
|
|
2026-05-29
|
324
|
108
|
216
|
60.90
|
|
2026-05-27
|
133
|
191
|
-58
|
59.70
|
|
2026-05-22
|
331
|
448
|
-117
|
60.20
|
|
2026-05-21
|
180
|
263
|
-83
|
58.90
|
|
2026-05-20
|
962
|
443
|
519
|
57.50
|
|
2026-05-18
|
168
|
335
|
-167
|
58.60
|
|
2026-05-15
|
63
|
553
|
-490
|
59.40
|
|
2026-05-14
|
41
|
207
|
-166
|
59.00
|
|
2026-05-13
|
79
|
374
|
-295
|
60.70
|
|
2026-05-11
|
510
|
153
|
357
|
61.60
|
|
2026-05-08
|
91
|
617
|
-526
|
61.40
|
|
2026-05-06
|
502
|
1130
|
-628
|
64.30
|
|
2026-05-05
|
651
|
851
|
-200
|
58.50
|
|
2026-05-04
|
261
|
115
|
146
|
53.20
|
|
2026-04-30
|
567
|
301
|
266
|
51.80
|
|
2026-04-29
|
94
|
173
|
-79
|
51.00
|
|
2026-04-28
|
76
|
127
|
-51
|
50.90
|
|
2026-04-27
|
164
|
219
|
-55
|
51.10
|
|
2026-04-24
|
31
|
347
|
-316
|
51.40
|
|
2026-04-23
|
112
|
171
|
-59
|
52.30
|
|
2026-04-22
|
52
|
275
|
-223
|
54.20
|
|
2026-04-21
|
191
|
653
|
-462
|
52.80
|
|
2026-04-20
|
73
|
295
|
-222
|
51.60
|
|
2026-04-17
|
90
|
1084
|
-994
|
51.60
|
|
2026-04-16
|
126
|
332
|
-206
|
52.60
|
|
2026-04-15
|
97
|
892
|
-795
|
51.90
|
|
2026-04-14
|
209
|
97
|
112
|
51.20
|
|
2026-04-13
|
234
|
831
|
-597
|
50.60
|
|
2026-04-10
|
488
|
1222
|
-734
|
50.10
|
|
2026-04-08
|
536
|
2022
|
-1486
|
50.90
|
|
2026-04-07
|
106
|
872
|
-766
|
50.00
|
|
2026-04-02
|
63
|
293
|
-230
|
51.40
|
|
2026-04-01
|
444
|
71
|
373
|
52.50
|
|
2026-03-31
|
91
|
155
|
-64
|
50.50
|
|
2026-03-30
|
201
|
168
|
33
|
51.40
|
|
2026-03-27
|
52
|
97
|
-45
|
52.20
|
|
2026-03-26
|
103
|
12
|
91
|
52.70
|
|
2026-03-25
|
182
|
31
|
151
|
52.40
|
|
2026-03-24
|
144
|
43
|
101
|
51.40
|
|
2026-03-23
|
86
|
149
|
-63
|
51.40
|
|
2026-03-20
|
194
|
708
|
-514
|
53.10
|
|
2026-03-19
|
37
|
231
|
-194
|
53.20
|
|
2026-03-18
|
60
|
125
|
-65
|
55.00
|
|
2026-03-16
|
46
|
380
|
-334
|
55.00
|
|
2026-03-13
|
108
|
225
|
-117
|
53.70
|
|
2026-03-12
|
23
|
240
|
-217
|
53.90
|
|
2026-03-11
|
134
|
82
|
52
|
54.40
|
|
2026-03-10
|
139
|
325
|
-186
|
52.80
|
|
2026-03-09
|
213
|
606
|
-393
|
52.20
|
|
2026-03-06
|
79
|
642
|
-563
|
55.20
|
|
2026-03-04
|
38
|
447
|
-409
|
54.00
|
|
2026-03-03
|
26
|
740
|
-714
|
57.00
|
|
2026-03-02
|
51
|
103
|
-52
|
58.90
|
|
2026-02-26
|
50
|
226
|
-176
|
59.50
|
|
2026-02-25
|
240
|
143
|
97
|
60.00
|
|
2026-02-23
|
206
|
111
|
95
|
58.70
|
|
2026-02-11
|
188
|
174
|
14
|
58.70
|
|
2026-02-09
|
86
|
172
|
-86
|
57.90
|
|
2026-02-06
|
70
|
239
|
-169
|
56.30
|
|
2026-02-05
|
90
|
193
|
-103
|
56.80
|
|
2026-02-02
|
134
|
242
|
-108
|
56.50
|
|
2026-01-30
|
737
|
315
|
422
|
57.40
|
|
2026-01-29
|
291
|
170
|
121
|
58.80
|
|
2026-01-28
|
85
|
127
|
-42
|
59.60
|
|
2026-01-26
|
91
|
52
|
39
|
60.00
|
|
2026-01-23
|
87
|
173
|
-86
|
59.30
|
|
2026-01-22
|
189
|
32
|
157
|
59.80
|
|
2026-01-21
|
32
|
460
|
-428
|
59.30
|
|
2026-01-20
|
46
|
227
|
-181
|
59.00
|
|
2026-01-19
|
185
|
80
|
105
|
59.40
|
|
2026-01-16
|
178
|
97
|
81
|
59.80
|
|
2026-01-14
|
308
|
118
|
190
|
60.00
|
|
2026-01-13
|
75
|
395
|
-320
|
58.50
|
|
2026-01-09
|
49
|
124
|
-75
|
58.90
|
|
2026-01-08
|
11
|
1077
|
-1066
|
59.20
|
|
2026-01-07
|
101
|
146
|
-45
|
60.80
|
|
2026-01-05
|
343
|
39
|
304
|
60.80
|
|
2025-12-31
|
172
|
73
|
99
|
61.70
|
|
2025-12-30
|
46
|
595
|
-549
|
61.50
|
|
2025-12-29
|
19
|
54
|
-35
|
62.20
|
|
2025-12-26
|
29
|
103
|
-74
|
61.30
|
|
2025-12-24
|
38
|
214
|
-176
|
61.40
|
|
2025-12-23
|
23
|
220
|
-197
|
61.70
|
|
2025-12-22
|
136
|
17
|
119
|
62.20
|
|
2025-12-19
|
186
|
41
|
145
|
61.30
|
|
2025-12-18
|
103
|
160
|
-57
|
60.90
|
|
2025-12-17
|
284
|
29
|
255
|
60.90
|
|
2025-12-16
|
215
|
576
|
-361
|
61.20
|
|
2025-12-15
|
53
|
181
|
-128
|
62.40
|
|
2025-12-12
|
103
|
171
|
-68
|
63.70
|
|
2025-12-11
|
169
|
248
|
-79
|
63.60
|
|
2025-12-10
|
77
|
39
|
38
|
64.70
|
|
2025-12-09
|
204
|
90
|
114
|
65.20
|
|
2025-12-08
|
637
|
100
|
537
|
65.70
|
|
2025-12-05
|
297
|
4
|
293
|
66.00
|
|
2025-12-04
|
249
|
35
|
214
|
66.30
|
|
2025-12-03
|
227
|
23
|
204
|
66.00
|
|
2025-12-02
|
201
|
7
|
194
|
65.30
|
|
2025-12-01
|
183
|
118
|
65
|
64.80
|
|
2025-11-28
|
67
|
39
|
28
|
65.20
|
|
2025-11-27
|
235
|
138
|
97
|
64.90
|
|
2025-11-26
|
96
|
42
|
54
|
64.40
|
|
2025-11-25
|
155
|
201
|
-46
|
63.10
|
|
2025-11-24
|
235
|
629
|
-394
|
63.00
|
|
2025-11-21
|
95
|
220
|
-125
|
64.10
|
|
2025-11-19
|
70
|
403
|
-333
|
64.20
|
|
2025-11-18
|
85
|
660
|
-575
|
64.40
|
|
2025-11-14
|
144
|
1229
|
-1085
|
66.80
|
|
2025-11-13
|
309
|
2179
|
-1870
|
68.70
|
|
2025-11-12
|
375
|
108
|
267
|
70.90
|
|
2025-11-11
|
324
|
32
|
292
|
70.70
|
|
2025-11-10
|
66
|
292
|
-226
|
69.90
|
|
2025-11-07
|
95
|
123
|
-28
|
69.20
|
|
2025-11-06
|
236
|
106
|
130
|
70.10
|
|
2025-11-05
|
186
|
1035
|
-849
|
68.40
|
|
2025-11-04
|
29
|
357
|
-328
|
69.00
|
|
2025-11-03
|
35
|
159
|
-124
|
70.90
|
|
2025-10-31
|
146
|
494
|
-348
|
71.50
|
|
2025-10-30
|
1883
|
905
|
978
|
72.20
|
|
2025-10-29
|
3131
|
69
|
3062
|
73.20
|
|
2025-10-28
|
492
|
128
|
364
|
70.80
|
|
2025-10-27
|
91
|
189
|
-98
|
69.70
|
|
2025-10-23
|
30
|
90
|
-60
|
69.10
|
|
2025-10-22
|
205
|
27
|
178
|
69.50
|
|
2025-10-21
|
84
|
180
|
-96
|
68.90
|
|
2025-10-20
|
454
|
87
|
367
|
68.70
|
|
2025-10-17
|
11
|
244
|
-233
|
66.80
|
|
2025-10-16
|
253
|
98
|
155
|
66.90
|
|
2025-10-15
|
6
|
1318
|
-1312
|
64.70
|
|
2025-10-14
|
191
|
1243
|
-1052
|
65.30
|
|
2025-10-13
|
307
|
821
|
-514
|
67.60
|
|
2025-10-08
|
13
|
446
|
-433
|
70.10
|
|
2025-10-07
|
409
|
144
|
265
|
71.10
|
|
2025-10-03
|
102
|
250
|
-148
|
70.60
|
|
2025-10-02
|
270
|
31
|
239
|
71.00
|
|
2025-10-01
|
299
|
172
|
127
|
70.10
|
|
2025-09-30
|
309
|
136
|
173
|
70.30
|
|
2025-09-26
|
240
|
1278
|
-1038
|
70.10
|
|
2025-09-25
|
680
|
127
|
553
|
71.90
|
|
2025-09-24
|
91
|
356
|
-265
|
69.70
|
|
2025-09-22
|
217
|
64
|
153
|
70.60
|
|
2025-09-19
|
22
|
518
|
-496
|
69.90
|
|
2025-09-18
|
43
|
99
|
-56
|
70.10
|
|
2025-09-17
|
44
|
900
|
-856
|
68.80
|
|
2025-09-16
|
166
|
279
|
-113
|
70.00
|
|
2025-09-15
|
76
|
613
|
-537
|
70.80
|
|
2025-09-12
|
472
|
188
|
284
|
71.40
|
|
2025-09-11
|
301
|
462
|
-161
|
70.80
|
|
2025-09-10
|
1078
|
233
|
845
|
71.80
|
|
2025-09-09
|
433
|
77
|
356
|
69.50
|
|
2025-09-08
|
89
|
135
|
-46
|
68.60
|
|
2025-09-05
|
49
|
1229
|
-1180
|
68.70
|
|
2025-09-04
|
353
|
464
|
-111
|
69.70
|
|
2025-09-03
|
833
|
673
|
160
|
69.40
|
|
2025-09-02
|
278
|
412
|
-134
|
67.70
|
|
2025-09-01
|
28
|
338
|
-310
|
69.20
|
|
2025-08-29
|
21
|
876
|
-855
|
71.10
|
|
2025-08-28
|
132
|
405
|
-273
|
71.70
|
|
2025-08-27
|
0
|
1913
|
-1913
|
71.80
|
|
2025-08-26
|
68
|
1348
|
-1280
|
72.80
|
|
2025-08-25
|
2129
|
481
|
1648
|
73.00
|
|
2025-08-22
|
144
|
584
|
-440
|
69.30
|
|
2025-08-21
|
1418
|
187
|
1231
|
70.00
|
|
2025-08-20
|
147
|
853
|
-706
|
69.20
|
|
2025-08-19
|
287
|
636
|
-349
|
71.60
|
|
2025-08-18
|
859
|
1285
|
-426
|
72.80
|
|
2025-08-15
|
1123
|
2084
|
-961
|
71.80
|
|
2025-08-13
|
86
|
2957
|
-2871
|
70.20
|
|
2025-08-12
|
474
|
2366
|
-1892
|
71.70
|
|
2025-08-11
|
3667
|
325
|
3342
|
76.30
|
|
2025-08-08
|
128
|
335
|
-207
|
69.40
|
|
2025-08-07
|
340
|
223
|
117
|
69.20
|
|
2025-08-06
|
132
|
1648
|
-1516
|
69.60
|
|
2025-08-05
|
1716
|
562
|
1154
|
70.10
|
|
2025-08-04
|
282
|
183
|
99
|
66.10
|
|
2025-08-01
|
324
|
213
|
111
|
66.10
|
|
2025-07-31
|
197
|
136
|
61
|
64.90
|
|
2025-07-30
|
176
|
87
|
89
|
64.70
|
|
2025-07-29
|
270
|
176
|
94
|
63.80
|
|
2025-07-25
|
120
|
217
|
-97
|
64.60
|
|
2025-07-24
|
133
|
51
|
82
|
64.60
|
|
2025-07-23
|
228
|
107
|
121
|
63.40
|
|
2025-07-22
|
91
|
392
|
-301
|
62.40
|
|
2025-07-21
|
164
|
351
|
-187
|
64.40
|
|
2025-07-18
|
549
|
399
|
150
|
65.40
|
|
2025-07-17
|
246
|
113
|
133
|
64.60
|
|
2025-07-16
|
184
|
13
|
171
|
63.60
|
|
2025-07-15
|
155
|
15
|
140
|
63.90
|
|
2025-07-14
|
1
|
233
|
-232
|
63.20
|
|
2025-07-11
|
441
|
118
|
323
|
64.30
|
|
2025-07-10
|
24
|
108
|
-84
|
63.70
|
|
2025-07-09
|
50
|
88
|
-38
|
63.90
|
|
2025-07-08
|
731
|
287
|
444
|
63.80
|
|
2025-07-07
|
8
|
266
|
-258
|
63.00
|
|
2025-07-04
|
404
|
62
|
342
|
63.10
|
|
2025-07-03
|
450
|
11
|
439
|
64.50
|
|
2025-07-02
|
122
|
413
|
-291
|
63.40
|
|
2025-06-30
|
66
|
293
|
-227
|
63.50
|
|
2025-06-27
|
1117
|
297
|
820
|
64.60
|
|
2025-06-26
|
242
|
432
|
-190
|
64.50
|
|
2025-06-25
|
280
|
222
|
58
|
64.70
|
|
2025-06-24
|
351
|
246
|
105
|
64.60
|
|
2025-06-23
|
50
|
201
|
-151
|
62.60
|
|
2025-06-20
|
913
|
413
|
500
|
62.70
|
|
2025-06-19
|
164
|
456
|
-292
|
62.50
|
|
2025-06-18
|
471
|
38
|
433
|
63.50
|
|
2025-06-17
|
558
|
79
|
479
|
63.60
|
|
2025-06-16
|
520
|
289
|
231
|
63.50
|
|
2025-06-13
|
1454
|
194
|
1260
|
64.30
|
|
2025-06-12
|
834
|
500
|
334
|
65.00
|
|
2025-06-11
|
736
|
49
|
687
|
62.80
|
|
2025-06-10
|
366
|
28
|
338
|
62.00
|
|
2025-06-09
|
163
|
260
|
-97
|
61.00
|
|
2025-06-06
|
578
|
913
|
-335
|
61.70
|
|
2025-06-05
|
173
|
211
|
-38
|
60.30
|
|
2025-06-04
|
377
|
119
|
258
|
59.60
|
|
2025-06-03
|
38
|
406
|
-368
|
57.60
|
|
2025-06-02
|
39
|
943
|
-904
|
58.00
|
|
2025-05-20
|
7
|
81
|
-74
|
59.30
|
|
2025-05-16
|
25
|
125
|
-100
|
61.00
|
|
2025-05-15
|
135
|
375
|
-240
|
60.90
|
|
2025-05-14
|
212
|
2072
|
-1860
|
62.40
|
|
2025-05-13
|
13
|
265
|
-252
|
60.80
|
|
2025-05-12
|
282
|
155
|
127
|
61.00
|
|
2025-04-18
|
67
|
239
|
-172
|
57.40
|
|
2024-07-31
|
84
|
11
|
73
|
65.30
|
|
2024-07-30
|
189
|
172
|
17
|
64.90
|
|
2024-07-26
|
633
|
110
|
523
|
64.40
|
|
2024-07-23
|
339
|
469
|
-130
|
65.10
|
|
2024-07-22
|
870
|
445
|
425
|
64.30
|
|
2024-07-19
|
315
|
142
|
173
|
67.50
|
|
2024-07-18
|
289
|
623
|
-334
|
68.90
|
|
2024-07-17
|
944
|
370
|
574
|
70.40
|
|
2024-07-16
|
60
|
603
|
-543
|
69.50
|
|
2024-07-15
|
123
|
930
|
-807
|
70.60
|
|
2024-07-12
|
1313
|
68
|
1245
|
71.50
|
|
2024-07-10
|
324
|
779
|
-455
|
73.10
|
|
2024-07-09
|
705
|
297
|
408
|
72.00
|
|
2024-07-08
|
1292
|
1016
|
276
|
71.60
|
|
2024-07-05
|
622
|
445
|
177
|
71.50
|
|
2024-07-04
|
412
|
2057
|
-1645
|
70.10
|
|
2024-07-03
|
741
|
1833
|
-1092
|
|
|
2024-07-02
|
129
|
459
|
-330
|
67.60
|
|
2024-07-01
|
117
|
649
|
-532
|
70.40
|
|
2024-06-28
|
364
|
571
|
-207
|
71.30
|
|
2024-06-27
|
348
|
719
|
-371
|
70.60
|
|
2024-06-26
|
92
|
1294
|
-1202
|
72.30
|
|
2024-06-24
|
9
|
999
|
-990
|
70.30
|
|
2024-06-21
|
692
|
406
|
286
|
71.80
|
|
2024-06-20
|
1277
|
325
|
952
|
72.20
|
|
2024-06-19
|
220
|
301
|
-81
|
68.00
|
|
2024-06-18
|
169
|
244
|
-75
|
68.20
|
|
2024-06-17
|
598
|
1087
|
-489
|
68.10
|
|
2024-06-14
|
848
|
256
|
592
|
68.70
|
|
2024-06-13
|
229
|
92
|
137
|
68.20
|
|
2024-06-07
|
299
|
159
|
140
|
67.80
|
|
2024-06-06
|
443
|
942
|
-499
|
68.50
|
| 合計 | 81999 | 106671 | -24672 | |
