| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
481
|
-413
|
55.40
|
|
2026-06-04
|
153
|
277
|
-124
|
56.40
|
|
2026-06-03
|
127
|
330
|
-203
|
59.30
|
|
2026-06-01
|
73
|
2686
|
-2613
|
60.20
|
|
2026-05-29
|
548
|
290
|
258
|
65.30
|
|
2026-05-28
|
972
|
601
|
371
|
61.70
|
|
2026-05-27
|
569
|
814
|
-245
|
62.60
|
|
2026-05-26
|
642
|
284
|
358
|
65.10
|
|
2026-05-25
|
2187
|
1471
|
716
|
67.00
|
|
2026-05-22
|
1083
|
1764
|
-681
|
65.20
|
|
2026-05-21
|
1568
|
1157
|
411
|
65.00
|
|
2026-05-20
|
1545
|
3552
|
-2007
|
59.10
|
|
2026-05-19
|
1002
|
332
|
670
|
63.40
|
|
2026-05-18
|
1321
|
313
|
1008
|
57.70
|
|
2026-05-15
|
153
|
1135
|
-982
|
52.50
|
|
2026-05-14
|
3186
|
356
|
2830
|
53.90
|
|
2026-05-13
|
113
|
467
|
-354
|
51.30
|
|
2026-05-12
|
169
|
375
|
-206
|
51.60
|
|
2026-05-11
|
181
|
697
|
-516
|
52.70
|
|
2026-05-08
|
215
|
544
|
-329
|
51.80
|
|
2026-05-07
|
670
|
17
|
653
|
52.70
|
|
2026-05-05
|
378
|
189
|
189
|
52.00
|
|
2026-04-30
|
182
|
151
|
31
|
51.20
|
|
2026-04-29
|
15
|
800
|
-785
|
50.80
|
|
2026-04-28
|
146
|
633
|
-487
|
52.90
|
|
2026-04-27
|
985
|
1307
|
-322
|
53.80
|
|
2026-04-24
|
2301
|
253
|
2048
|
53.10
|
|
2026-04-23
|
189
|
1464
|
-1275
|
50.40
|
|
2026-04-22
|
547
|
1165
|
-618
|
55.00
|
|
2026-04-21
|
352
|
829
|
-477
|
53.10
|
|
2026-04-20
|
198
|
429
|
-231
|
51.00
|
|
2026-04-17
|
143
|
40
|
103
|
52.10
|
|
2026-04-16
|
314
|
22
|
292
|
51.80
|
|
2026-04-15
|
236
|
39
|
197
|
51.50
|
|
2026-04-14
|
451
|
317
|
134
|
51.60
|
|
2026-04-13
|
767
|
169
|
598
|
52.60
|
|
2026-04-08
|
629
|
132
|
497
|
52.00
|
|
2026-04-07
|
404
|
546
|
-142
|
50.40
|
|
2026-04-02
|
314
|
635
|
-321
|
51.70
|
|
2026-03-31
|
582
|
738
|
-156
|
51.00
|
|
2026-03-30
|
1367
|
1079
|
288
|
51.40
|
|
2026-03-27
|
1124
|
2010
|
-886
|
50.50
|
|
2026-03-26
|
552
|
227
|
325
|
49.40
|
|
2026-03-25
|
364
|
225
|
139
|
44.95
|
|
2026-03-23
|
85
|
332
|
-247
|
43.15
|
|
2026-03-20
|
534
|
384
|
150
|
45.50
|
|
2026-03-19
|
117
|
207
|
-90
|
47.05
|
|
2026-03-18
|
1684
|
672
|
1012
|
48.15
|
|
2026-03-17
|
421
|
1200
|
-779
|
45.25
|
|
2026-03-13
|
144
|
298
|
-154
|
42.30
|
|
2026-03-12
|
424
|
90
|
334
|
42.95
|
|
2026-03-11
|
522
|
157
|
365
|
42.35
|
|
2026-03-10
|
562
|
105
|
457
|
42.25
|
|
2026-03-09
|
145
|
664
|
-519
|
40.55
|
|
2026-03-06
|
457
|
64
|
393
|
43.45
|
|
2026-03-05
|
49
|
323
|
-274
|
41.75
|
|
2026-03-03
|
831
|
553
|
278
|
43.10
|
|
2026-03-02
|
234
|
853
|
-619
|
42.90
|
|
2026-02-26
|
815
|
168
|
647
|
41.90
|
|
2026-02-25
|
438
|
147
|
291
|
41.05
|
|
2026-02-24
|
1129
|
343
|
786
|
41.95
|
|
2026-02-23
|
737
|
18
|
719
|
40.15
|
|
2026-02-11
|
311
|
139
|
172
|
38.35
|
|
2026-02-09
|
512
|
743
|
-231
|
37.40
|
|
2026-02-06
|
361
|
294
|
67
|
37.65
|
|
2026-02-05
|
783
|
1182
|
-399
|
40.10
|
|
2026-02-03
|
1462
|
427
|
1035
|
39.80
|
|
2026-01-29
|
195
|
408
|
-213
|
37.35
|
|
2026-01-28
|
194
|
52
|
142
|
37.20
|
|
2026-01-26
|
428
|
991
|
-563
|
39.50
|
|
2026-01-23
|
1098
|
115
|
983
|
39.35
|
|
2026-01-21
|
86
|
303
|
-217
|
35.30
|
|
2026-01-20
|
102
|
2
|
100
|
35.85
|
|
2026-01-19
|
35
|
4
|
31
|
35.40
|
|
2026-01-16
|
35
|
171
|
-136
|
34.80
|
|
2026-01-15
|
128
|
39
|
89
|
35.80
|
|
2026-01-14
|
49
|
281
|
-232
|
34.35
|
|
2026-01-13
|
32
|
714
|
-682
|
34.10
|
|
2026-01-12
|
290
|
176
|
114
|
33.95
|
|
2026-01-09
|
47
|
64
|
-17
|
31.70
|
|
2026-01-08
|
15
|
244
|
-229
|
31.20
|
|
2026-01-07
|
233
|
21
|
212
|
32.30
|
|
2026-01-05
|
35
|
156
|
-121
|
30.90
|
|
2026-01-02
|
72
|
106
|
-34
|
32.00
|
|
2025-12-31
|
73
|
18
|
55
|
30.70
|
|
2025-12-30
|
20
|
55
|
-35
|
31.05
|
|
2025-12-29
|
54
|
18
|
36
|
31.60
|
|
2025-12-26
|
48
|
64
|
-16
|
31.90
|
|
2025-12-24
|
28
|
36
|
-8
|
32.05
|
|
2025-12-23
|
17
|
48
|
-31
|
32.15
|
|
2025-12-22
|
225
|
2
|
223
|
32.65
|
|
2025-12-19
|
71
|
18
|
53
|
31.60
|
|
2025-12-18
|
47
|
16
|
31
|
31.75
|
|
2025-12-17
|
91
|
23
|
68
|
32.35
|
|
2025-12-16
|
59
|
136
|
-77
|
32.25
|
|
2025-12-15
|
160
|
11
|
149
|
32.90
|
|
2025-12-12
|
11
|
42
|
-31
|
31.95
|
|
2025-12-11
|
6
|
246
|
-240
|
31.35
|
|
2025-12-10
|
114
|
4
|
110
|
33.05
|
|
2025-12-09
|
186
|
2
|
184
|
32.15
|
|
2025-12-08
|
54
|
1
|
53
|
31.60
|
|
2025-12-05
|
57
|
9
|
48
|
31.80
|
|
2025-12-04
|
136
|
43
|
93
|
31.95
|
|
2025-12-03
|
53
|
5
|
48
|
31.70
|
|
2025-12-02
|
173
|
47
|
126
|
31.55
|
|
2025-12-01
|
35
|
118
|
-83
|
31.35
|
|
2025-11-28
|
33
|
2
|
31
|
31.15
|
|
2025-11-27
|
8
|
3
|
5
|
31.15
|
|
2025-11-26
|
109
|
14
|
95
|
30.90
|
|
2025-11-25
|
60
|
6
|
54
|
30.20
|
|
2025-11-24
|
111
|
1
|
110
|
29.65
|
|
2025-11-21
|
185
|
13
|
172
|
29.65
|
|
2025-11-20
|
153
|
3
|
150
|
30.15
|
|
2025-11-19
|
143
|
13
|
130
|
29.30
|
|
2025-11-18
|
120
|
67
|
53
|
29.90
|
|
2025-11-17
|
60
|
19
|
41
|
30.55
|
|
2025-11-14
|
3
|
50
|
-47
|
30.80
|
|
2025-11-13
|
113
|
213
|
-100
|
31.90
|
|
2025-11-12
|
115
|
26
|
89
|
33.45
|
|
2025-11-11
|
73
|
32
|
41
|
32.95
|
|
2025-11-07
|
4
|
37
|
-33
|
31.90
|
|
2025-11-06
|
12
|
33
|
-21
|
32.40
|
|
2025-11-05
|
75
|
50
|
25
|
32.45
|
|
2025-11-04
|
92
|
23
|
69
|
32.40
|
|
2025-11-03
|
55
|
3
|
52
|
32.85
|
|
2025-10-31
|
24
|
130
|
-106
|
32.80
|
|
2025-10-29
|
58
|
42
|
16
|
33.55
|
|
2025-10-28
|
128
|
6
|
122
|
33.60
|
|
2025-10-27
|
97
|
4
|
93
|
33.90
|
|
2025-10-23
|
38
|
17
|
21
|
33.85
|
|
2025-10-22
|
106
|
3
|
103
|
34.20
|
|
2025-10-21
|
85
|
5
|
80
|
33.80
|
|
2025-10-17
|
56
|
152
|
-96
|
33.25
|
|
2025-10-16
|
43
|
131
|
-88
|
34.20
|
|
2025-10-15
|
253
|
476
|
-223
|
33.60
|
|
2025-10-14
|
4
|
76
|
-72
|
33.50
|
|
2025-10-13
|
82
|
56
|
26
|
34.35
|
|
2025-10-09
|
55
|
23
|
32
|
35.10
|
|
2025-10-08
|
72
|
42
|
30
|
34.95
|
|
2025-10-07
|
212
|
21
|
191
|
34.70
|
|
2025-10-01
|
7
|
22
|
-15
|
34.60
|
|
2025-09-26
|
4
|
95
|
-91
|
34.40
|
|
2025-09-24
|
44
|
149
|
-105
|
35.95
|
|
2025-09-23
|
40
|
188
|
-148
|
36.55
|
|
2025-09-22
|
55
|
154
|
-99
|
37.30
|
|
2025-09-19
|
132
|
94
|
38
|
36.90
|
|
2025-09-17
|
208
|
115
|
93
|
36.40
|
|
2025-09-16
|
79
|
215
|
-136
|
36.30
|
|
2025-09-15
|
115
|
6
|
109
|
36.05
|
|
2025-09-12
|
160
|
2
|
158
|
36.30
|
|
2025-09-11
|
313
|
56
|
257
|
36.35
|
|
2025-09-10
|
84
|
29
|
55
|
37.15
|
|
2025-09-09
|
25
|
337
|
-312
|
37.00
|
|
2025-09-08
|
73
|
175
|
-102
|
37.00
|
|
2025-09-05
|
68
|
146
|
-78
|
37.40
|
|
2025-09-04
|
52
|
552
|
-500
|
37.60
|
|
2025-09-03
|
503
|
403
|
100
|
39.95
|
|
2025-08-29
|
485
|
844
|
-359
|
40.65
|
|
2025-08-28
|
592
|
1742
|
-1150
|
40.70
|
|
2025-08-27
|
422
|
19
|
403
|
37.00
|
|
2025-08-25
|
181
|
333
|
-152
|
36.10
|
|
2025-08-22
|
77
|
26
|
51
|
36.25
|
|
2025-08-21
|
37
|
57
|
-20
|
35.25
|
|
2025-08-20
|
65
|
17
|
48
|
34.70
|
|
2025-08-18
|
296
|
108
|
188
|
36.35
|
|
2025-08-15
|
132
|
35
|
97
|
35.90
|
|
2025-08-14
|
177
|
38
|
139
|
35.85
|
|
2025-08-13
|
590
|
26
|
564
|
34.90
|
|
2025-08-12
|
162
|
66
|
96
|
34.45
|
|
2025-08-11
|
128
|
1
|
127
|
34.40
|
|
2025-08-08
|
22
|
46
|
-24
|
33.55
|
|
2025-08-07
|
49
|
19
|
30
|
33.65
|
|
2025-08-06
|
117
|
4
|
113
|
33.95
|
|
2025-08-05
|
88
|
27
|
61
|
34.40
|
|
2025-08-04
|
106
|
10
|
96
|
34.35
|
|
2025-08-01
|
120
|
14
|
106
|
34.60
|
|
2025-07-31
|
94
|
425
|
-331
|
35.30
|
|
2025-07-30
|
334
|
770
|
-436
|
37.00
|
|
2025-07-29
|
299
|
38
|
261
|
34.15
|
|
2025-07-28
|
143
|
9
|
134
|
33.15
|
|
2025-07-25
|
96
|
40
|
56
|
32.90
|
|
2025-07-24
|
154
|
67
|
87
|
32.65
|
|
2025-07-23
|
89
|
36
|
53
|
32.20
|
|
2025-07-22
|
96
|
11
|
85
|
31.20
|
|
2025-07-21
|
62
|
6
|
56
|
31.80
|
|
2025-07-18
|
74
|
23
|
51
|
31.80
|
|
2025-07-17
|
68
|
9
|
59
|
31.95
|
|
2025-07-16
|
188
|
59
|
129
|
31.70
|
|
2025-07-15
|
140
|
72
|
68
|
30.75
|
|
2025-07-14
|
54
|
150
|
-96
|
29.95
|
|
2025-07-10
|
20
|
112
|
-92
|
32.20
|
|
2025-07-09
|
72
|
9
|
63
|
32.00
|
|
2025-07-07
|
15
|
63
|
-48
|
32.10
|
|
2025-07-04
|
34
|
50
|
-16
|
32.55
|
|
2025-07-03
|
33
|
17
|
16
|
32.85
|
|
2025-07-02
|
87
|
13
|
74
|
32.55
|
|
2025-07-01
|
40
|
6
|
34
|
32.15
|
|
2025-06-30
|
35
|
14
|
21
|
32.15
|
|
2025-06-27
|
86
|
8
|
78
|
32.10
|
|
2025-06-26
|
38
|
6
|
32
|
32.05
|
|
2025-06-25
|
40
|
2
|
38
|
31.70
|
|
2025-06-24
|
61
|
2
|
59
|
31.55
|
|
2025-06-23
|
49
|
4
|
45
|
30.60
|
|
2025-06-20
|
61
|
13
|
48
|
30.75
|
|
2025-06-19
|
16
|
58
|
-42
|
31.40
|
|
2025-06-18
|
89
|
3
|
86
|
32.15
|
|
2025-06-17
|
57
|
0
|
57
|
31.55
|
|
2025-06-16
|
16
|
10
|
6
|
32.15
|
|
2025-06-13
|
58
|
22
|
36
|
31.75
|
|
2025-06-11
|
24
|
5
|
19
|
32.70
|
|
2025-06-10
|
28
|
132
|
-104
|
32.55
|
|
2025-06-09
|
6
|
24
|
-18
|
32.70
|
|
2025-06-06
|
50
|
59
|
-9
|
33.35
|
|
2025-06-05
|
61
|
94
|
-33
|
33.45
|
|
2025-06-04
|
162
|
140
|
22
|
33.95
|
|
2025-06-03
|
39
|
207
|
-168
|
32.30
|
|
2025-06-02
|
29
|
282
|
-253
|
32.50
|
|
2025-05-20
|
33
|
20
|
13
|
32.80
|
|
2025-05-19
|
90
|
48
|
42
|
32.90
|
|
2025-05-14
|
77
|
9
|
68
|
33.70
|
|
2025-05-13
|
65
|
11
|
54
|
33.60
|
|
2025-05-12
|
37
|
110
|
-73
|
33.40
|
|
2025-04-18
|
35
|
64
|
-29
|
30.65
|
|
2025-02-11
|
22
|
36
|
-14
|
36.85
|
|
2024-07-30
|
38
|
57
|
-19
|
44.90
|
|
2024-07-26
|
4
|
96
|
-92
|
45.50
|
|
2024-07-23
|
16
|
124
|
-108
|
46.60
|
|
2024-07-22
|
479
|
15
|
464
|
46.70
|
|
2024-07-19
|
32
|
120
|
-88
|
47.85
|
|
2024-07-18
|
61
|
189
|
-128
|
48.70
|
|
2024-07-17
|
11
|
232
|
-221
|
49.85
|
|
2024-07-16
|
251
|
22
|
229
|
49.40
|
|
2024-07-15
|
2
|
160
|
-158
|
49.00
|
|
2024-07-12
|
132
|
73
|
59
|
49.45
|
|
2024-07-11
|
26
|
123
|
-97
|
48.75
|
|
2024-07-09
|
74
|
127
|
-53
|
49.70
|
|
2024-07-05
|
10
|
55
|
-45
|
50.30
|
|
2024-07-03
|
444
|
22
|
422
|
|
|
2024-07-02
|
3
|
110
|
-107
|
48.85
|
|
2024-06-28
|
242
|
45
|
197
|
49.00
|
|
2024-06-27
|
43
|
21
|
22
|
47.40
|
|
2024-06-26
|
16
|
106
|
-90
|
47.75
|
|
2024-06-24
|
338
|
99
|
239
|
48.50
|
|
2024-06-21
|
262
|
100
|
162
|
47.75
|
|
2024-06-20
|
338
|
28
|
310
|
48.10
|
|
2024-06-19
|
193
|
54
|
139
|
46.75
|
|
2024-06-18
|
58
|
213
|
-155
|
47.25
|
|
2024-06-17
|
630
|
217
|
413
|
46.65
|
|
2024-06-12
|
2
|
27
|
-25
|
45.40
|
|
2024-06-11
|
96
|
10
|
86
|
45.95
|
|
2024-06-07
|
30
|
220
|
-190
|
46.10
|
|
2024-06-06
|
54
|
124
|
-70
|
45.75
|
| 合計 | 62720 | 59633 | 3087 | |
