| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3161
|
3666
|
-505
|
76.80
|
|
2026-06-04
|
2470
|
3070
|
-600
|
77.80
|
|
2026-06-03
|
1766
|
5852
|
-4086
|
85.40
|
|
2026-06-02
|
1775
|
10147
|
-8372
|
80.60
|
|
2026-06-01
|
9504
|
8606
|
898
|
77.20
|
|
2026-05-29
|
16441
|
4612
|
11829
|
70.20
|
|
2026-05-28
|
6673
|
5274
|
1399
|
63.90
|
|
2026-05-27
|
1143
|
3131
|
-1988
|
62.00
|
|
2026-05-26
|
4125
|
7714
|
-3589
|
62.60
|
|
2026-05-22
|
4382
|
2012
|
2370
|
59.50
|
|
2026-05-21
|
2616
|
1173
|
1443
|
54.10
|
|
2026-05-20
|
992
|
4373
|
-3381
|
51.40
|
|
2026-05-19
|
2103
|
1821
|
282
|
51.70
|
|
2026-05-18
|
863
|
1500
|
-637
|
51.90
|
|
2026-05-15
|
3314
|
1157
|
2157
|
52.20
|
|
2026-05-14
|
6686
|
1788
|
4898
|
53.20
|
|
2026-05-13
|
7882
|
1786
|
6096
|
52.80
|
|
2026-05-12
|
1261
|
1993
|
-732
|
48.70
|
|
2026-05-11
|
1245
|
1141
|
104
|
50.20
|
|
2026-05-08
|
4272
|
994
|
3278
|
49.55
|
|
2026-05-07
|
5956
|
495
|
5461
|
49.95
|
|
2026-05-06
|
3216
|
674
|
2542
|
49.20
|
|
2026-05-05
|
3762
|
96
|
3666
|
46.95
|
|
2026-05-04
|
3995
|
119
|
3876
|
46.50
|
|
2026-04-30
|
3777
|
1574
|
2203
|
45.90
|
|
2026-04-29
|
2344
|
423
|
1921
|
46.30
|
|
2026-04-28
|
2083
|
621
|
1462
|
46.35
|
|
2026-04-27
|
1558
|
1924
|
-366
|
46.70
|
|
2026-04-24
|
1340
|
244
|
1096
|
48.10
|
|
2026-04-23
|
4455
|
1441
|
3014
|
46.30
|
|
2026-04-22
|
4455
|
3993
|
462
|
47.75
|
|
2026-04-21
|
1563
|
1040
|
523
|
47.35
|
|
2026-04-20
|
2564
|
447
|
2117
|
46.60
|
|
2026-04-17
|
5091
|
432
|
4659
|
45.75
|
|
2026-04-16
|
2268
|
402
|
1866
|
45.00
|
|
2026-04-15
|
1879
|
496
|
1383
|
44.45
|
|
2026-04-14
|
2737
|
4656
|
-1919
|
44.60
|
|
2026-04-13
|
1092
|
266
|
826
|
44.55
|
|
2026-04-10
|
1926
|
273
|
1653
|
44.30
|
|
2026-04-08
|
1416
|
1080
|
336
|
42.65
|
|
2026-04-07
|
44
|
571
|
-527
|
40.85
|
|
2026-04-02
|
253
|
507
|
-254
|
40.85
|
|
2026-04-01
|
947
|
185
|
762
|
41.10
|
|
2026-03-31
|
1173
|
1862
|
-689
|
40.05
|
|
2026-03-30
|
462
|
2001
|
-1539
|
41.40
|
|
2026-03-27
|
319
|
2047
|
-1728
|
43.10
|
|
2026-03-26
|
1181
|
448
|
733
|
42.95
|
|
2026-03-25
|
809
|
1143
|
-334
|
42.90
|
|
2026-03-24
|
926
|
246
|
680
|
42.25
|
|
2026-03-23
|
917
|
533
|
384
|
41.95
|
|
2026-03-20
|
581
|
887
|
-306
|
42.80
|
|
2026-03-19
|
981
|
1308
|
-327
|
43.45
|
|
2026-03-18
|
1451
|
3414
|
-1963
|
44.35
|
|
2026-03-17
|
3004
|
2398
|
606
|
44.00
|
|
2026-03-16
|
844
|
909
|
-65
|
43.10
|
|
2026-03-13
|
1274
|
688
|
586
|
42.65
|
|
2026-03-12
|
1053
|
433
|
620
|
42.95
|
|
2026-03-11
|
1065
|
629
|
436
|
43.00
|
|
2026-03-10
|
60
|
1655
|
-1595
|
40.90
|
|
2026-03-09
|
89
|
1060
|
-971
|
40.05
|
|
2026-03-06
|
77
|
539
|
-462
|
41.80
|
|
2026-03-05
|
465
|
994
|
-529
|
41.90
|
|
2026-03-04
|
195
|
1417
|
-1222
|
40.25
|
|
2026-03-03
|
11
|
716
|
-705
|
42.85
|
|
2026-03-02
|
176
|
1164
|
-988
|
44.75
|
|
2026-02-26
|
729
|
644
|
85
|
46.25
|
|
2026-02-25
|
2284
|
225
|
2059
|
46.40
|
|
2026-02-24
|
370
|
222
|
148
|
44.95
|
|
2026-02-23
|
1696
|
443
|
1253
|
44.85
|
|
2026-02-11
|
1215
|
1298
|
-83
|
45.35
|
|
2026-02-09
|
1217
|
66
|
1151
|
44.80
|
|
2026-02-06
|
978
|
1173
|
-195
|
43.80
|
|
2026-02-05
|
91
|
487
|
-396
|
44.05
|
|
2026-02-03
|
813
|
637
|
176
|
44.05
|
|
2026-02-02
|
78
|
858
|
-780
|
43.85
|
|
2026-01-30
|
2238
|
768
|
1470
|
45.00
|
|
2026-01-29
|
714
|
1624
|
-910
|
45.05
|
|
2026-01-28
|
294
|
1438
|
-1144
|
46.10
|
|
2026-01-27
|
135
|
2711
|
-2576
|
45.50
|
|
2026-01-26
|
815
|
3446
|
-2631
|
46.55
|
|
2026-01-22
|
2250
|
597
|
1653
|
51.20
|
|
2026-01-21
|
2061
|
2340
|
-279
|
46.55
|
|
2026-01-19
|
721
|
577
|
144
|
44.65
|
|
2026-01-16
|
487
|
102
|
385
|
44.35
|
|
2026-01-15
|
253
|
376
|
-123
|
44.15
|
|
2026-01-14
|
869
|
470
|
399
|
44.15
|
|
2026-01-12
|
1129
|
282
|
847
|
43.65
|
|
2026-01-09
|
67
|
571
|
-504
|
42.90
|
|
2026-01-08
|
221
|
684
|
-463
|
42.90
|
|
2026-01-07
|
576
|
312
|
264
|
43.85
|
|
2026-01-05
|
258
|
827
|
-569
|
43.85
|
|
2026-01-02
|
739
|
228
|
511
|
44.55
|
|
2025-12-31
|
1487
|
1376
|
111
|
42.90
|
|
2025-12-29
|
12
|
257
|
-245
|
42.50
|
|
2025-12-26
|
196
|
357
|
-161
|
42.50
|
|
2025-12-24
|
377
|
1574
|
-1197
|
43.15
|
|
2025-12-23
|
206
|
1024
|
-818
|
43.05
|
|
2025-12-19
|
416
|
854
|
-438
|
43.00
|
|
2025-12-18
|
380
|
601
|
-221
|
42.20
|
|
2025-12-17
|
294
|
520
|
-226
|
42.35
|
|
2025-12-16
|
157
|
847
|
-690
|
42.50
|
|
2025-12-15
|
47
|
272
|
-225
|
43.35
|
|
2025-12-12
|
194
|
273
|
-79
|
43.65
|
|
2025-12-11
|
268
|
324
|
-56
|
44.05
|
|
2025-12-10
|
705
|
552
|
153
|
44.50
|
|
2025-12-09
|
447
|
695
|
-248
|
45.40
|
|
2025-12-08
|
787
|
448
|
339
|
47.30
|
|
2025-12-05
|
3881
|
238
|
3643
|
47.10
|
|
2025-12-04
|
1044
|
74
|
970
|
46.05
|
|
2025-12-03
|
2062
|
44
|
2018
|
45.10
|
|
2025-12-02
|
925
|
1046
|
-121
|
44.15
|
|
2025-11-28
|
142
|
2859
|
-2717
|
43.60
|
|
2025-11-27
|
736
|
1376
|
-640
|
43.50
|
|
2025-11-26
|
2605
|
1622
|
983
|
43.40
|
|
2025-11-25
|
1293
|
527
|
766
|
41.05
|
|
2025-11-24
|
3464
|
1022
|
2442
|
41.05
|
|
2025-11-21
|
1240
|
477
|
763
|
40.80
|
|
2025-11-20
|
868
|
503
|
365
|
41.70
|
|
2025-11-19
|
237
|
1514
|
-1277
|
40.65
|
|
2025-11-18
|
205
|
948
|
-743
|
40.85
|
|
2025-11-17
|
161
|
759
|
-598
|
41.60
|
|
2025-11-14
|
694
|
1365
|
-671
|
42.25
|
|
2025-11-13
|
4978
|
1976
|
3002
|
43.65
|
|
2025-11-12
|
1147
|
1359
|
-212
|
42.80
|
|
2025-11-11
|
125
|
2120
|
-1995
|
42.00
|
|
2025-11-10
|
194
|
550
|
-356
|
43.30
|
|
2025-11-07
|
178
|
997
|
-819
|
42.35
|
|
2025-11-06
|
395
|
1541
|
-1146
|
43.20
|
|
2025-11-05
|
443
|
805
|
-362
|
43.55
|
|
2025-11-04
|
870
|
193
|
677
|
44.30
|
|
2025-11-03
|
534
|
169
|
365
|
45.55
|
|
2025-10-31
|
178
|
251
|
-73
|
45.90
|
|
2025-10-30
|
586
|
235
|
351
|
46.70
|
|
2025-10-28
|
1888
|
263
|
1625
|
47.00
|
|
2025-10-27
|
405
|
661
|
-256
|
46.75
|
|
2025-10-23
|
364
|
289
|
75
|
45.85
|
|
2025-10-22
|
349
|
5122
|
-4773
|
46.00
|
|
2025-10-21
|
514
|
465
|
49
|
45.40
|
|
2025-10-20
|
883
|
66
|
817
|
45.10
|
|
2025-10-17
|
139
|
368
|
-229
|
43.85
|
|
2025-10-16
|
357
|
620
|
-263
|
43.80
|
|
2025-10-15
|
88
|
706
|
-618
|
43.40
|
|
2025-10-14
|
298
|
630
|
-332
|
43.05
|
|
2025-10-13
|
751
|
3962
|
-3211
|
45.25
|
|
2025-10-09
|
470
|
580
|
-110
|
46.35
|
|
2025-10-08
|
467
|
1406
|
-939
|
46.90
|
|
2025-10-07
|
2375
|
1047
|
1328
|
46.50
|
|
2025-10-03
|
1654
|
224
|
1430
|
45.75
|
|
2025-10-02
|
2089
|
93
|
1996
|
45.50
|
|
2025-10-01
|
519
|
1517
|
-998
|
45.05
|
|
2025-09-30
|
1468
|
618
|
850
|
45.75
|
|
2025-09-26
|
1091
|
2198
|
-1107
|
44.90
|
|
2025-09-25
|
5755
|
940
|
4815
|
47.10
|
|
2025-09-24
|
1462
|
412
|
1050
|
44.65
|
|
2025-09-19
|
1465
|
1127
|
338
|
44.55
|
|
2025-09-18
|
930
|
247
|
683
|
43.30
|
|
2025-09-17
|
387
|
183
|
204
|
42.75
|
|
2025-09-16
|
4283
|
930
|
3353
|
43.25
|
|
2025-09-15
|
3245
|
1208
|
2037
|
43.60
|
|
2025-09-12
|
3619
|
421
|
3198
|
43.40
|
|
2025-09-11
|
719
|
257
|
462
|
41.70
|
|
2025-09-10
|
1745
|
481
|
1264
|
42.00
|
|
2025-09-09
|
247
|
874
|
-627
|
42.20
|
|
2025-09-08
|
596
|
507
|
89
|
41.85
|
|
2025-09-05
|
737
|
168
|
569
|
41.70
|
|
2025-09-04
|
917
|
76
|
841
|
41.30
|
|
2025-09-03
|
178
|
321
|
-143
|
40.55
|
|
2025-09-02
|
733
|
821
|
-88
|
40.55
|
|
2025-09-01
|
651
|
1188
|
-537
|
40.90
|
|
2025-08-29
|
489
|
1626
|
-1137
|
41.15
|
|
2025-08-28
|
297
|
127
|
170
|
41.35
|
|
2025-08-27
|
408
|
582
|
-174
|
41.40
|
|
2025-08-26
|
382
|
754
|
-372
|
41.40
|
|
2025-08-25
|
540
|
295
|
245
|
41.00
|
|
2025-08-22
|
847
|
1069
|
-222
|
40.90
|
|
2025-08-21
|
148
|
890
|
-742
|
40.90
|
|
2025-08-20
|
80
|
1104
|
-1024
|
41.20
|
|
2025-08-19
|
89
|
1317
|
-1228
|
40.90
|
|
2025-08-18
|
4591
|
1938
|
2653
|
41.70
|
|
2025-08-15
|
1843
|
1225
|
618
|
41.15
|
|
2025-08-14
|
110
|
1672
|
-1562
|
41.75
|
|
2025-08-13
|
785
|
1568
|
-783
|
41.90
|
|
2025-08-12
|
419
|
4397
|
-3978
|
42.10
|
|
2025-08-11
|
126
|
744
|
-618
|
42.85
|
|
2025-08-08
|
108
|
1222
|
-1114
|
42.80
|
|
2025-08-07
|
464
|
1006
|
-542
|
44.20
|
|
2025-08-06
|
292
|
816
|
-524
|
43.95
|
|
2025-08-05
|
1571
|
57
|
1514
|
44.50
|
|
2025-08-01
|
175
|
641
|
-466
|
44.25
|
|
2025-07-31
|
225
|
5493
|
-5268
|
44.50
|
|
2025-07-30
|
687
|
116
|
571
|
44.15
|
|
2025-07-29
|
182
|
715
|
-533
|
43.65
|
|
2025-07-28
|
513
|
169
|
344
|
43.75
|
|
2025-07-25
|
306
|
633
|
-327
|
43.30
|
|
2025-07-23
|
534
|
253
|
281
|
42.75
|
|
2025-07-22
|
1543
|
604
|
939
|
42.35
|
|
2025-07-21
|
526
|
637
|
-111
|
43.40
|
|
2025-07-18
|
1385
|
321
|
1064
|
43.20
|
|
2025-07-17
|
67
|
623
|
-556
|
42.45
|
|
2025-07-16
|
176
|
1296
|
-1120
|
42.50
|
|
2025-07-15
|
1338
|
772
|
566
|
43.80
|
|
2025-07-14
|
929
|
674
|
255
|
41.65
|
|
2025-07-11
|
1264
|
1015
|
249
|
42.00
|
|
2025-07-10
|
4942
|
769
|
4173
|
41.70
|
|
2025-07-09
|
3184
|
415
|
2769
|
44.00
|
|
2025-07-08
|
328
|
515
|
-187
|
42.60
|
|
2025-07-07
|
342
|
1508
|
-1166
|
43.65
|
|
2025-07-04
|
507
|
759
|
-252
|
44.00
|
|
2025-07-03
|
614
|
1547
|
-933
|
44.35
|
|
2025-07-02
|
825
|
1090
|
-265
|
44.00
|
|
2025-07-01
|
550
|
626
|
-76
|
42.80
|
|
2025-06-30
|
261
|
1113
|
-852
|
42.30
|
|
2025-06-27
|
376
|
556
|
-180
|
42.50
|
|
2025-06-26
|
1585
|
687
|
898
|
42.10
|
|
2025-06-25
|
1028
|
3563
|
-2535
|
41.30
|
|
2025-06-24
|
702
|
147
|
555
|
41.05
|
|
2025-06-23
|
814
|
536
|
278
|
40.20
|
|
2025-06-20
|
490
|
1171
|
-681
|
40.35
|
|
2025-06-19
|
145
|
837
|
-692
|
41.20
|
|
2025-06-18
|
141
|
755
|
-614
|
42.25
|
|
2025-06-17
|
524
|
1799
|
-1275
|
42.80
|
|
2025-06-16
|
966
|
1115
|
-149
|
42.25
|
|
2025-06-13
|
1801
|
860
|
941
|
43.80
|
|
2025-06-12
|
2109
|
231
|
1878
|
43.05
|
|
2025-06-11
|
1350
|
188
|
1162
|
42.10
|
|
2025-06-10
|
2060
|
188
|
1872
|
41.85
|
|
2025-06-09
|
1728
|
484
|
1244
|
41.40
|
|
2025-06-06
|
2235
|
961
|
1274
|
41.10
|
|
2025-06-05
|
1515
|
1084
|
431
|
41.60
|
|
2025-06-04
|
3267
|
601
|
2666
|
41.60
|
|
2025-06-03
|
6067
|
159
|
5908
|
40.55
|
|
2025-06-02
|
2276
|
753
|
1523
|
40.40
|
|
2025-05-20
|
142
|
1223
|
-1081
|
41.30
|
|
2025-05-19
|
636
|
1280
|
-644
|
41.45
|
|
2025-05-16
|
518
|
3887
|
-3369
|
41.30
|
|
2025-05-15
|
331
|
1980
|
-1649
|
41.75
|
|
2025-05-14
|
1118
|
920
|
198
|
42.20
|
|
2025-05-12
|
1110
|
158
|
952
|
42.60
|
|
2025-04-18
|
539
|
4053
|
-3514
|
39.80
|
|
2025-02-11
|
319
|
160
|
159
|
45.50
|
|
2024-07-31
|
685
|
1085
|
-400
|
47.70
|
|
2024-07-30
|
678
|
1298
|
-620
|
47.30
|
|
2024-07-29
|
470
|
2040
|
-1570
|
47.00
|
|
2024-07-26
|
804
|
1533
|
-729
|
49.50
|
|
2024-07-23
|
406
|
888
|
-482
|
51.60
|
|
2024-07-19
|
290
|
1985
|
-1695
|
53.60
|
|
2024-07-18
|
606
|
9155
|
-8549
|
54.60
|
|
2024-07-17
|
2536
|
1174
|
1362
|
56.40
|
|
2024-07-16
|
496
|
836
|
-340
|
56.10
|
|
2024-07-15
|
1336
|
10261
|
-8925
|
56.60
|
|
2024-07-12
|
9106
|
1148
|
7958
|
59.00
|
|
2024-07-11
|
3913
|
1935
|
1978
|
58.10
|
|
2024-07-10
|
816
|
1909
|
-1093
|
57.00
|
|
2024-07-09
|
593
|
857
|
-264
|
56.00
|
|
2024-07-08
|
481
|
653
|
-172
|
56.30
|
|
2024-07-05
|
1334
|
2683
|
-1349
|
56.40
|
|
2024-07-04
|
1337
|
228
|
1109
|
56.10
|
|
2024-07-02
|
114
|
1238
|
-1124
|
55.60
|
|
2024-07-01
|
193
|
515
|
-322
|
56.20
|
|
2024-06-28
|
758
|
527
|
231
|
55.80
|
|
2024-06-27
|
323
|
2600
|
-2277
|
55.60
|
|
2024-06-26
|
1858
|
1283
|
575
|
56.30
|
|
2024-06-25
|
1675
|
2033
|
-358
|
56.70
|
|
2024-06-24
|
800
|
1398
|
-598
|
57.00
|
|
2024-06-21
|
1522
|
2742
|
-1220
|
56.60
|
|
2024-06-20
|
5132
|
733
|
4399
|
57.20
|
|
2024-06-19
|
2688
|
108
|
2580
|
56.20
|
|
2024-06-18
|
755
|
478
|
277
|
54.80
|
|
2024-06-17
|
234
|
428
|
-194
|
54.50
|
|
2024-06-14
|
469
|
865
|
-396
|
55.40
|
|
2024-06-13
|
2393
|
1430
|
963
|
55.70
|
|
2024-06-12
|
896
|
1667
|
-771
|
53.70
|
|
2024-06-11
|
2818
|
1733
|
1085
|
52.90
|
|
2024-06-07
|
652
|
1501
|
-849
|
53.00
|
|
2024-06-06
|
1865
|
952
|
913
|
53.70
|
| 合計 | 382718 | 346154 | 36564 | |
