| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
13
|
10
|
46.95
|
|
2026-06-04
|
91
|
27
|
64
|
48.35
|
|
2026-06-03
|
71
|
179
|
-108
|
50.40
|
|
2026-06-02
|
298
|
122
|
176
|
51.90
|
|
2026-06-01
|
24
|
304
|
-280
|
47.25
|
|
2026-05-29
|
96
|
152
|
-56
|
44.05
|
|
2026-05-26
|
33
|
101
|
-68
|
41.70
|
|
2026-05-25
|
76
|
291
|
-215
|
42.30
|
|
2026-05-22
|
147
|
8
|
139
|
40.85
|
|
2026-05-21
|
147
|
7
|
140
|
39.90
|
|
2026-05-19
|
9
|
40
|
-31
|
38.55
|
|
2026-05-18
|
19
|
41
|
-22
|
39.00
|
|
2026-05-15
|
16
|
105
|
-89
|
38.60
|
|
2026-05-14
|
45
|
26
|
19
|
39.10
|
|
2026-05-13
|
10
|
126
|
-116
|
38.80
|
|
2026-05-12
|
76
|
88
|
-12
|
39.70
|
|
2026-05-11
|
22
|
11
|
11
|
40.35
|
|
2026-05-08
|
44
|
5
|
39
|
39.90
|
|
2026-05-07
|
90
|
3
|
87
|
39.95
|
|
2026-05-06
|
40
|
3
|
37
|
39.40
|
|
2026-05-05
|
96
|
1
|
95
|
39.20
|
|
2026-05-04
|
6
|
11
|
-5
|
38.30
|
|
2026-04-30
|
0
|
17
|
-17
|
38.50
|
|
2026-04-29
|
3
|
10
|
-7
|
38.70
|
|
2026-04-28
|
8
|
0
|
8
|
38.80
|
|
2026-04-27
|
12
|
36
|
-24
|
38.40
|
|
2026-04-24
|
8
|
43
|
-35
|
38.20
|
|
2026-04-23
|
32
|
131
|
-99
|
38.45
|
|
2026-04-21
|
37
|
10
|
27
|
38.95
|
|
2026-04-20
|
9
|
35
|
-26
|
38.60
|
|
2026-04-17
|
18
|
33
|
-15
|
38.35
|
|
2026-04-15
|
32
|
78
|
-46
|
38.20
|
|
2026-04-14
|
53
|
18
|
35
|
38.80
|
|
2026-04-13
|
48
|
7
|
41
|
38.55
|
|
2026-04-10
|
32
|
1
|
31
|
38.65
|
|
2026-04-08
|
108
|
1
|
107
|
38.80
|
|
2026-04-07
|
27
|
4
|
23
|
37.45
|
|
2026-04-02
|
5
|
18
|
-13
|
37.60
|
|
2026-04-01
|
17
|
5
|
12
|
37.75
|
|
2026-03-30
|
39
|
47
|
-8
|
38.30
|
|
2026-03-27
|
32
|
6
|
26
|
39.10
|
|
2026-03-26
|
38
|
3
|
35
|
38.70
|
|
2026-03-25
|
43
|
14
|
29
|
38.35
|
|
2026-03-23
|
46
|
33
|
13
|
37.90
|
|
2026-03-20
|
28
|
25
|
3
|
38.35
|
|
2026-03-19
|
56
|
37
|
19
|
38.55
|
|
2026-03-18
|
68
|
2
|
66
|
38.90
|
|
2026-03-17
|
76
|
12
|
64
|
38.85
|
|
2026-03-16
|
12
|
50
|
-38
|
38.40
|
|
2026-03-13
|
44
|
39
|
5
|
39.30
|
|
2026-03-12
|
162
|
32
|
130
|
39.10
|
|
2026-03-11
|
48
|
7
|
41
|
38.40
|
|
2026-03-10
|
8
|
18
|
-10
|
37.70
|
|
2026-03-09
|
74
|
54
|
20
|
37.00
|
|
2026-03-06
|
65
|
8
|
57
|
38.40
|
|
2026-03-05
|
29
|
11
|
18
|
38.00
|
|
2026-03-04
|
41
|
232
|
-191
|
36.65
|
|
2026-03-03
|
43
|
61
|
-18
|
38.40
|
|
2026-03-02
|
110
|
9
|
101
|
39.00
|
|
2026-02-26
|
50
|
39
|
11
|
39.55
|
|
2026-02-25
|
75
|
8
|
67
|
40.05
|
|
2026-02-24
|
62
|
13
|
49
|
39.50
|
|
2026-02-23
|
66
|
14
|
52
|
39.35
|
|
2026-02-11
|
85
|
4
|
81
|
39.00
|
|
2026-02-09
|
93
|
0
|
93
|
37.35
|
|
2026-02-06
|
3
|
36
|
-33
|
37.10
|
|
2026-02-04
|
28
|
20
|
8
|
38.00
|
|
2026-02-03
|
18
|
94
|
-76
|
37.10
|
|
2026-01-30
|
2
|
159
|
-157
|
37.25
|
|
2026-01-29
|
18
|
25
|
-7
|
38.45
|
|
2026-01-28
|
10
|
57
|
-47
|
38.55
|
|
2026-01-27
|
27
|
35
|
-8
|
38.75
|
|
2026-01-26
|
51
|
0
|
51
|
38.95
|
|
2026-01-23
|
45
|
14
|
31
|
39.00
|
|
2026-01-22
|
20
|
11
|
9
|
39.15
|
|
2026-01-21
|
2
|
22
|
-20
|
38.50
|
|
2026-01-20
|
33
|
16
|
17
|
39.15
|
|
2026-01-19
|
80
|
5
|
75
|
39.45
|
|
2026-01-15
|
3
|
44
|
-41
|
39.00
|
|
2026-01-14
|
59
|
5
|
54
|
39.15
|
|
2026-01-09
|
24
|
17
|
7
|
37.70
|
|
2026-01-08
|
0
|
50
|
-50
|
37.85
|
|
2026-01-07
|
34
|
16
|
18
|
38.15
|
|
2026-01-05
|
11
|
78
|
-67
|
38.05
|
|
2026-01-02
|
15
|
42
|
-27
|
38.75
|
|
2025-12-31
|
10
|
36
|
-26
|
38.70
|
|
2025-12-30
|
44
|
158
|
-114
|
38.75
|
|
2025-12-29
|
30
|
117
|
-87
|
38.90
|
|
2025-12-26
|
0
|
194
|
-194
|
39.40
|
|
2025-12-24
|
1
|
28
|
-27
|
40.10
|
|
2025-12-23
|
0
|
29
|
-29
|
40.35
|
|
2025-12-19
|
19
|
100
|
-81
|
40.45
|
|
2025-12-18
|
5
|
111
|
-106
|
39.60
|
|
2025-12-17
|
27
|
189
|
-162
|
39.40
|
|
2025-12-16
|
15
|
30
|
-15
|
40.55
|
|
2025-12-15
|
36
|
7
|
29
|
40.95
|
|
2025-12-12
|
44
|
2
|
42
|
40.65
|
|
2025-12-11
|
44
|
18
|
26
|
40.40
|
|
2025-12-10
|
69
|
43
|
26
|
40.30
|
|
2025-12-09
|
80
|
0
|
80
|
40.15
|
|
2025-12-08
|
33
|
5
|
28
|
40.30
|
|
2025-12-05
|
125
|
9
|
116
|
40.25
|
|
2025-12-04
|
57
|
6
|
51
|
41.20
|
|
2025-12-03
|
53
|
3
|
50
|
41.20
|
|
2025-12-02
|
61
|
1
|
60
|
40.35
|
|
2025-12-01
|
86
|
23
|
63
|
40.55
|
|
2025-11-28
|
9
|
0
|
9
|
40.90
|
|
2025-11-27
|
70
|
2
|
68
|
40.95
|
|
2025-11-26
|
80
|
0
|
80
|
40.40
|
|
2025-11-25
|
207
|
10
|
197
|
40.20
|
|
2025-11-24
|
52
|
13
|
39
|
40.80
|
|
2025-11-21
|
71
|
8
|
63
|
40.00
|
|
2025-11-20
|
61
|
4
|
57
|
40.80
|
|
2025-11-19
|
20
|
45
|
-25
|
40.20
|
|
2025-11-18
|
58
|
14
|
44
|
41.00
|
|
2025-11-17
|
40
|
23
|
17
|
42.15
|
|
2025-11-14
|
132
|
30
|
102
|
42.95
|
|
2025-11-13
|
40
|
34
|
6
|
42.40
|
|
2025-11-12
|
173
|
5
|
168
|
42.65
|
|
2025-11-10
|
135
|
3
|
132
|
41.90
|
|
2025-11-07
|
14
|
8
|
6
|
39.75
|
|
2025-11-06
|
68
|
4
|
64
|
39.85
|
|
2025-11-05
|
28
|
2
|
26
|
38.30
|
|
2025-11-04
|
0
|
15
|
-15
|
38.55
|
|
2025-11-03
|
12
|
7
|
5
|
39.40
|
|
2025-10-31
|
49
|
5
|
44
|
39.60
|
|
2025-10-30
|
16
|
4
|
12
|
40.30
|
|
2025-10-29
|
12
|
3
|
9
|
41.00
|
|
2025-10-28
|
11
|
1
|
10
|
40.45
|
|
2025-10-27
|
8
|
48
|
-40
|
40.75
|
|
2025-10-23
|
6
|
0
|
6
|
40.50
|
|
2025-10-22
|
5
|
2
|
3
|
40.85
|
|
2025-10-21
|
10
|
1
|
9
|
40.40
|
|
2025-10-20
|
36
|
5
|
31
|
40.10
|
|
2025-10-17
|
9
|
48
|
-39
|
39.15
|
|
2025-10-16
|
8
|
0
|
8
|
39.40
|
|
2025-10-14
|
37
|
17
|
20
|
39.30
|
|
2025-10-13
|
21
|
9
|
12
|
39.50
|
|
2025-10-09
|
7
|
1
|
6
|
40.75
|
|
2025-10-07
|
35
|
0
|
35
|
41.15
|
|
2025-10-03
|
3
|
14
|
-11
|
41.05
|
|
2025-10-02
|
6
|
1
|
5
|
41.05
|
|
2025-10-01
|
16
|
0
|
16
|
41.15
|
|
2025-09-26
|
25
|
31
|
-6
|
41.20
|
|
2025-09-25
|
24
|
17
|
7
|
41.90
|
|
2025-09-24
|
33
|
0
|
33
|
41.85
|
|
2025-09-22
|
9
|
2
|
7
|
41.80
|
|
2025-09-19
|
4
|
11
|
-7
|
42.10
|
|
2025-09-18
|
49
|
12
|
37
|
42.30
|
|
2025-09-17
|
68
|
6
|
62
|
41.30
|
|
2025-09-16
|
16
|
5
|
11
|
41.15
|
|
2025-09-15
|
37
|
14
|
23
|
40.70
|
|
2025-09-12
|
18
|
4
|
14
|
40.75
|
|
2025-09-10
|
51
|
18
|
33
|
41.35
|
|
2025-09-09
|
30
|
0
|
30
|
41.95
|
|
2025-09-08
|
5
|
11
|
-6
|
42.10
|
|
2025-09-05
|
1
|
9
|
-8
|
42.15
|
|
2025-09-04
|
105
|
0
|
105
|
42.40
|
|
2025-09-03
|
12
|
3
|
9
|
41.30
|
|
2025-09-02
|
32
|
24
|
8
|
41.35
|
|
2025-08-29
|
18
|
26
|
-8
|
42.00
|
|
2025-08-28
|
46
|
3
|
43
|
41.95
|
|
2025-08-27
|
41
|
11
|
30
|
42.50
|
|
2025-08-26
|
48
|
21
|
27
|
42.20
|
|
2025-08-25
|
49
|
4
|
45
|
42.05
|
|
2025-08-22
|
34
|
27
|
7
|
41.45
|
|
2025-08-21
|
72
|
2
|
70
|
41.60
|
|
2025-08-20
|
56
|
69
|
-13
|
41.00
|
|
2025-08-19
|
33
|
59
|
-26
|
42.25
|
|
2025-08-18
|
108
|
4
|
104
|
43.25
|
|
2025-08-15
|
26
|
39
|
-13
|
42.80
|
|
2025-08-14
|
62
|
9
|
53
|
42.75
|
|
2025-08-13
|
15
|
116
|
-101
|
42.65
|
|
2025-08-12
|
3
|
178
|
-175
|
43.30
|
|
2025-08-11
|
86
|
3
|
83
|
45.25
|
|
2025-08-08
|
38
|
8
|
30
|
45.50
|
|
2025-08-07
|
37
|
0
|
37
|
45.65
|
|
2025-08-06
|
44
|
8
|
36
|
46.15
|
|
2025-08-05
|
100
|
3
|
97
|
45.95
|
|
2025-08-04
|
107
|
34
|
73
|
44.95
|
|
2025-08-01
|
36
|
21
|
15
|
44.45
|
|
2025-07-31
|
56
|
34
|
22
|
44.45
|
|
2025-07-30
|
22
|
19
|
3
|
44.75
|
|
2025-07-29
|
18
|
11
|
7
|
44.60
|
|
2025-07-28
|
31
|
4
|
27
|
45.00
|
|
2025-07-25
|
54
|
3
|
51
|
44.90
|
|
2025-07-24
|
31
|
2
|
29
|
45.30
|
|
2025-07-23
|
65
|
1
|
64
|
45.15
|
|
2025-07-21
|
21
|
1
|
20
|
45.30
|
|
2025-07-18
|
12
|
8
|
4
|
44.70
|
|
2025-07-17
|
34
|
3
|
31
|
44.60
|
|
2025-07-16
|
17
|
0
|
17
|
43.55
|
|
2025-07-15
|
8
|
0
|
8
|
43.35
|
|
2025-07-14
|
0
|
24
|
-24
|
44.10
|
|
2025-07-11
|
115
|
17
|
98
|
44.70
|
|
2025-07-09
|
10
|
1
|
9
|
45.25
|
|
2025-07-08
|
7
|
5
|
2
|
45.30
|
|
2025-07-07
|
14
|
11
|
3
|
45.05
|
|
2025-07-03
|
13
|
1
|
12
|
46.10
|
|
2025-07-02
|
0
|
21
|
-21
|
45.15
|
|
2025-07-01
|
30
|
15
|
15
|
45.60
|
|
2025-06-30
|
4
|
14
|
-10
|
44.60
|
|
2025-06-27
|
58
|
3
|
55
|
45.20
|
|
2025-06-26
|
32
|
18
|
14
|
45.15
|
|
2025-06-25
|
4
|
44
|
-40
|
44.80
|
|
2025-06-24
|
11
|
72
|
-61
|
45.15
|
|
2025-06-23
|
34
|
21
|
13
|
46.00
|
|
2025-06-20
|
46
|
229
|
-183
|
46.30
|
|
2025-06-19
|
24
|
111
|
-87
|
48.15
|
|
2025-06-18
|
43
|
0
|
43
|
48.85
|
|
2025-06-17
|
40
|
1
|
39
|
48.85
|
|
2025-06-16
|
29
|
24
|
5
|
48.85
|
|
2025-06-13
|
14
|
74
|
-60
|
48.60
|
|
2025-06-12
|
45
|
3
|
42
|
49.30
|
|
2025-06-11
|
35
|
19
|
16
|
49.30
|
|
2025-06-10
|
41
|
10
|
31
|
49.10
|
|
2025-06-09
|
78
|
35
|
43
|
48.50
|
|
2025-06-06
|
38
|
3
|
35
|
49.50
|
|
2025-06-05
|
32
|
22
|
10
|
49.20
|
|
2025-06-04
|
43
|
23
|
20
|
48.90
|
|
2025-06-03
|
13
|
120
|
-107
|
48.65
|
|
2025-06-02
|
23
|
174
|
-151
|
48.15
|
|
2025-05-20
|
0
|
64
|
-64
|
47.40
|
|
2025-05-19
|
137
|
8
|
129
|
47.40
|
|
2025-05-16
|
15
|
80
|
-65
|
47.30
|
|
2025-05-15
|
36
|
108
|
-72
|
47.25
|
|
2025-05-13
|
16
|
67
|
-51
|
47.25
|
|
2025-05-12
|
222
|
13
|
209
|
47.80
|
|
2025-04-18
|
9
|
20
|
-11
|
46.10
|
|
2025-02-11
|
11
|
268
|
-257
|
52.30
|
|
2024-07-31
|
360
|
813
|
-453
|
60.50
|
|
2024-07-29
|
55
|
140
|
-85
|
55.20
|
|
2024-07-26
|
309
|
22
|
287
|
54.80
|
|
2024-07-23
|
467
|
109
|
358
|
55.80
|
|
2024-07-22
|
262
|
80
|
182
|
55.80
|
|
2024-07-19
|
333
|
224
|
109
|
57.30
|
|
2024-07-18
|
497
|
1197
|
-700
|
60.50
|
|
2024-07-16
|
113
|
95
|
18
|
55.00
|
|
2024-07-15
|
416
|
136
|
280
|
55.80
|
|
2024-07-11
|
19
|
522
|
-503
|
56.50
|
|
2024-07-10
|
1
|
89
|
-88
|
57.20
|
|
2024-07-09
|
25
|
56
|
-31
|
52.00
|
|
2024-07-04
|
56
|
109
|
-53
|
54.40
|
|
2024-07-03
|
255
|
32
|
223
|
|
|
2024-07-02
|
199
|
18
|
181
|
53.00
|
|
2024-07-01
|
207
|
387
|
-180
|
53.10
|
|
2024-06-26
|
66
|
105
|
-39
|
52.80
|
|
2024-06-25
|
105
|
30
|
75
|
53.50
|
|
2024-06-24
|
22
|
58
|
-36
|
53.30
|
|
2024-06-20
|
151
|
15
|
136
|
54.60
|
|
2024-06-19
|
163
|
45
|
118
|
53.60
|
|
2024-06-18
|
96
|
20
|
76
|
55.20
|
|
2024-06-14
|
487
|
122
|
365
|
56.10
|
|
2024-06-13
|
192
|
47
|
145
|
55.50
|
|
2024-06-12
|
201
|
235
|
-34
|
54.50
|
|
2024-06-11
|
304
|
102
|
202
|
54.10
|
|
2024-06-07
|
70
|
248
|
-178
|
57.00
|
|
2024-06-06
|
337
|
270
|
67
|
57.20
|
| 合計 | 15345 | 13097 | 2248 | |
