| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
22
|
-10
|
76.10
|
|
2026-06-04
|
74
|
129
|
-55
|
80.60
|
|
2026-06-03
|
10
|
48
|
-38
|
77.90
|
|
2026-06-02
|
9
|
16
|
-7
|
70.90
|
|
2026-06-01
|
15
|
1
|
14
|
71.60
|
|
2026-05-29
|
5
|
1
|
4
|
68.40
|
|
2026-05-28
|
16
|
4
|
12
|
67.30
|
|
2026-05-27
|
6
|
14
|
-8
|
67.30
|
|
2026-05-26
|
15
|
7
|
8
|
68.60
|
|
2026-05-25
|
20
|
4
|
16
|
69.10
|
|
2026-05-22
|
36
|
6
|
30
|
69.70
|
|
2026-05-21
|
3
|
1
|
2
|
67.40
|
|
2026-05-20
|
1
|
6
|
-5
|
66.00
|
|
2026-05-18
|
4
|
12
|
-8
|
66.30
|
|
2026-05-15
|
6
|
16
|
-10
|
66.90
|
|
2026-05-14
|
7
|
16
|
-9
|
69.00
|
|
2026-05-12
|
1
|
40
|
-39
|
70.90
|
|
2026-05-11
|
52
|
40
|
12
|
70.20
|
|
2026-05-08
|
1
|
23
|
-22
|
63.90
|
|
2026-05-07
|
10
|
1
|
9
|
65.30
|
|
2026-05-06
|
14
|
0
|
14
|
65.10
|
|
2026-05-05
|
11
|
0
|
11
|
63.80
|
|
2026-04-29
|
5
|
7
|
-2
|
64.10
|
|
2026-04-28
|
7
|
0
|
7
|
63.90
|
|
2026-04-27
|
0
|
9
|
-9
|
64.10
|
|
2026-04-24
|
6
|
22
|
-16
|
63.70
|
|
2026-04-22
|
17
|
3
|
14
|
65.20
|
|
2026-04-20
|
6
|
19
|
-13
|
63.70
|
|
2026-04-17
|
4
|
0
|
4
|
64.90
|
|
2026-04-16
|
5
|
0
|
5
|
63.80
|
|
2026-04-15
|
4
|
0
|
4
|
63.40
|
|
2026-04-14
|
2
|
0
|
2
|
63.10
|
|
2026-04-13
|
11
|
0
|
11
|
62.80
|
|
2026-04-08
|
2
|
0
|
2
|
63.80
|
|
2026-04-01
|
7
|
0
|
7
|
60.20
|
|
2026-03-31
|
2
|
19
|
-17
|
59.50
|
|
2026-03-30
|
0
|
6
|
-6
|
60.10
|
|
2026-03-27
|
0
|
7
|
-7
|
61.00
|
|
2026-03-26
|
1
|
9
|
-8
|
61.00
|
|
2026-03-25
|
1
|
3
|
-2
|
61.80
|
|
2026-03-24
|
0
|
7
|
-7
|
61.30
|
|
2026-03-23
|
1
|
3
|
-2
|
61.00
|
|
2026-03-19
|
0
|
1
|
-1
|
63.70
|
|
2026-03-16
|
4
|
1
|
3
|
64.40
|
|
2026-03-13
|
3
|
2
|
1
|
62.90
|
|
2026-03-11
|
20
|
0
|
20
|
63.00
|
|
2026-03-10
|
15
|
0
|
15
|
61.30
|
|
2026-03-09
|
1
|
12
|
-11
|
60.60
|
|
2026-03-06
|
6
|
0
|
6
|
62.30
|
|
2026-03-05
|
16
|
2
|
14
|
62.30
|
|
2026-03-04
|
1
|
19
|
-18
|
60.90
|
|
2026-03-03
|
5
|
1
|
4
|
63.10
|
|
2026-03-02
|
7
|
0
|
7
|
63.10
|
|
2026-02-26
|
4
|
3
|
1
|
63.70
|
|
2026-02-24
|
12
|
2
|
10
|
62.30
|
|
2026-02-23
|
9
|
0
|
9
|
62.50
|
|
2026-02-11
|
5
|
9
|
-4
|
61.80
|
|
2026-02-06
|
0
|
8
|
-8
|
62.50
|
|
2026-02-05
|
3
|
0
|
3
|
63.30
|
|
2026-02-04
|
4
|
1
|
3
|
62.60
|
|
2026-02-02
|
7
|
11
|
-4
|
61.50
|
|
2026-01-30
|
0
|
10
|
-10
|
62.80
|
|
2026-01-29
|
0
|
3
|
-3
|
63.50
|
|
2026-01-27
|
0
|
10
|
-10
|
64.60
|
|
2026-01-23
|
5
|
3
|
2
|
65.60
|
|
2026-01-22
|
13
|
1
|
12
|
66.00
|
|
2026-01-21
|
0
|
29
|
-29
|
64.90
|
|
2026-01-20
|
7
|
0
|
7
|
66.00
|
|
2026-01-19
|
21
|
1
|
20
|
65.80
|
|
2026-01-16
|
0
|
4
|
-4
|
65.30
|
|
2026-01-15
|
6
|
2
|
4
|
65.40
|
|
2026-01-14
|
12
|
0
|
12
|
66.00
|
|
2026-01-13
|
1
|
21
|
-20
|
65.10
|
|
2026-01-12
|
0
|
5
|
-5
|
66.10
|
|
2026-01-09
|
2
|
6
|
-4
|
67.40
|
|
2026-01-08
|
0
|
9
|
-9
|
66.70
|
|
2026-01-07
|
2
|
11
|
-9
|
67.30
|
|
2026-01-05
|
6
|
30
|
-24
|
66.50
|
|
2026-01-02
|
4
|
1
|
3
|
67.70
|
|
2025-12-31
|
1
|
5
|
-4
|
66.50
|
|
2025-12-30
|
0
|
3
|
-3
|
66.80
|
|
2025-12-24
|
3
|
26
|
-23
|
68.00
|
|
2025-12-23
|
14
|
2
|
12
|
68.40
|
|
2025-12-19
|
0
|
5
|
-5
|
68.50
|
|
2025-12-18
|
1
|
11
|
-10
|
67.80
|
|
2025-12-17
|
18
|
3
|
15
|
67.30
|
|
2025-12-16
|
4
|
13
|
-9
|
66.60
|
|
2025-12-15
|
2
|
6
|
-4
|
67.10
|
|
2025-12-12
|
1
|
27
|
-26
|
67.30
|
|
2025-12-10
|
1
|
9
|
-8
|
66.50
|
|
2025-12-09
|
20
|
0
|
20
|
67.20
|
|
2025-12-08
|
0
|
11
|
-11
|
67.70
|
|
2025-12-05
|
0
|
12
|
-12
|
68.50
|
|
2025-12-04
|
0
|
2
|
-2
|
68.90
|
|
2025-12-01
|
1
|
3
|
-2
|
70.00
|
|
2025-11-28
|
2
|
7
|
-5
|
69.70
|
|
2025-11-27
|
8
|
2
|
6
|
69.10
|
|
2025-11-26
|
22
|
3
|
19
|
68.20
|
|
2025-11-25
|
7
|
0
|
7
|
68.20
|
|
2025-11-24
|
1
|
38
|
-37
|
66.80
|
|
2025-11-19
|
9
|
25
|
-16
|
69.50
|
|
2025-11-17
|
17
|
183
|
-166
|
76.80
|
|
2025-11-14
|
36
|
63
|
-27
|
75.90
|
|
2025-11-13
|
0
|
7
|
-7
|
69.00
|
|
2025-11-12
|
3
|
1
|
2
|
67.40
|
|
2025-11-11
|
0
|
10
|
-10
|
65.80
|
|
2025-11-10
|
0
|
4
|
-4
|
66.40
|
|
2025-11-07
|
0
|
7
|
-7
|
67.20
|
|
2025-11-06
|
0
|
9
|
-9
|
68.00
|
|
2025-11-05
|
7
|
0
|
7
|
67.60
|
|
2025-11-04
|
0
|
22
|
-22
|
68.50
|
|
2025-10-31
|
2
|
3
|
-1
|
69.40
|
|
2025-10-30
|
1
|
14
|
-13
|
69.30
|
|
2025-10-29
|
2
|
20
|
-18
|
69.40
|
|
2025-10-28
|
0
|
21
|
-21
|
70.30
|
|
2025-10-27
|
2
|
5
|
-3
|
71.70
|
|
2025-10-23
|
1
|
3
|
-2
|
70.20
|
|
2025-10-21
|
3
|
0
|
3
|
70.30
|
|
2025-10-20
|
8
|
1
|
7
|
70.00
|
|
2025-10-17
|
2
|
0
|
2
|
70.60
|
|
2025-10-16
|
3
|
1
|
2
|
71.80
|
|
2025-10-15
|
2
|
0
|
2
|
71.60
|
|
2025-10-14
|
0
|
15
|
-15
|
70.00
|
|
2025-10-13
|
11
|
4
|
7
|
71.10
|
|
2025-10-09
|
0
|
8
|
-8
|
71.70
|
|
2025-10-08
|
3
|
10
|
-7
|
72.30
|
|
2025-10-07
|
3
|
6
|
-3
|
73.00
|
|
2025-10-03
|
5
|
9
|
-4
|
73.50
|
|
2025-10-02
|
5
|
7
|
-2
|
73.60
|
|
2025-10-01
|
0
|
16
|
-16
|
74.00
|
|
2025-09-30
|
0
|
5
|
-5
|
76.30
|
|
2025-09-26
|
0
|
8
|
-8
|
75.10
|
|
2025-09-25
|
4
|
2
|
2
|
77.50
|
|
2025-09-24
|
8
|
5
|
3
|
78.50
|
|
2025-09-18
|
0
|
4
|
-4
|
79.00
|
|
2025-09-17
|
15
|
8
|
7
|
80.00
|
|
2025-09-16
|
2
|
12
|
-10
|
81.00
|
|
2025-09-15
|
22
|
3
|
19
|
81.70
|
|
2025-09-12
|
6
|
3
|
3
|
82.10
|
|
2025-09-10
|
37
|
18
|
19
|
84.50
|
|
2025-09-09
|
72
|
27
|
45
|
85.50
|
|
2025-09-08
|
51
|
1
|
50
|
79.80
|
|
2025-09-05
|
6
|
0
|
6
|
76.80
|
|
2025-09-04
|
23
|
5
|
18
|
75.30
|
|
2025-09-03
|
9
|
4
|
5
|
73.80
|
|
2025-09-02
|
9
|
3
|
6
|
72.90
|
|
2025-09-01
|
9
|
0
|
9
|
74.30
|
|
2025-08-29
|
0
|
9
|
-9
|
77.50
|
|
2025-08-28
|
0
|
29
|
-29
|
77.50
|
|
2025-08-27
|
69
|
92
|
-23
|
99.30
|
|
2025-08-26
|
21
|
37
|
-16
|
95.10
|
|
2025-08-25
|
9
|
73
|
-64
|
96.00
|
|
2025-08-22
|
2
|
59
|
-57
|
104.00
|
|
2025-08-21
|
3
|
53
|
-50
|
106.00
|
|
2025-08-20
|
6
|
22
|
-16
|
99.80
|
|
2025-08-19
|
22
|
36
|
-14
|
102.00
|
|
2025-08-14
|
2
|
13
|
-11
|
110.00
|
|
2025-08-12
|
37
|
28
|
9
|
111.00
|
|
2025-08-11
|
17
|
11
|
6
|
118.00
|
|
2025-08-07
|
11
|
30
|
-19
|
114.50
|
|
2025-08-06
|
55
|
23
|
32
|
110.50
|
|
2025-08-05
|
48
|
3
|
45
|
106.50
|
|
2025-08-04
|
52
|
11
|
41
|
104.50
|
|
2025-08-01
|
49
|
12
|
37
|
101.50
|
|
2025-07-31
|
8
|
45
|
-37
|
101.00
|
|
2025-07-30
|
41
|
25
|
16
|
101.00
|
|
2025-07-29
|
38
|
10
|
28
|
101.00
|
|
2025-07-28
|
120
|
65
|
55
|
100.50
|
|
2025-07-24
|
14
|
2
|
12
|
96.40
|
|
2025-07-22
|
16
|
1
|
15
|
93.80
|
|
2025-07-18
|
3
|
19
|
-16
|
95.80
|
|
2025-07-17
|
29
|
20
|
9
|
96.20
|
|
2025-07-16
|
16
|
2
|
14
|
95.60
|
|
2025-07-15
|
13
|
17
|
-4
|
92.70
|
|
2025-07-14
|
22
|
0
|
22
|
91.30
|
|
2025-07-11
|
9
|
36
|
-27
|
93.00
|
|
2025-07-10
|
23
|
65
|
-42
|
92.30
|
|
2025-07-09
|
95
|
137
|
-42
|
100.50
|
|
2025-07-08
|
62
|
14
|
48
|
103.00
|
|
2025-07-07
|
9
|
4
|
5
|
93.90
|
|
2025-07-04
|
28
|
0
|
28
|
91.80
|
|
2025-07-03
|
16
|
0
|
16
|
90.80
|
|
2025-07-02
|
5
|
0
|
5
|
88.50
|
|
2025-06-30
|
6
|
1
|
5
|
86.90
|
|
2025-06-26
|
2
|
0
|
2
|
86.90
|
|
2025-06-25
|
1
|
3
|
-2
|
85.60
|
|
2025-06-23
|
11
|
0
|
11
|
82.70
|
|
2025-06-19
|
6
|
2
|
4
|
84.50
|
|
2025-06-18
|
3
|
0
|
3
|
86.00
|
|
2025-06-13
|
38
|
6
|
32
|
89.40
|
|
2025-06-12
|
13
|
26
|
-13
|
86.50
|
|
2025-06-11
|
6
|
0
|
6
|
87.80
|
|
2025-06-10
|
1
|
0
|
1
|
79.90
|
|
2025-06-06
|
2
|
3
|
-1
|
79.40
|
|
2025-06-05
|
1
|
0
|
1
|
79.30
|
|
2025-06-04
|
3
|
0
|
3
|
79.60
|
|
2025-06-02
|
1
|
5
|
-4
|
78.60
|
|
2025-05-20
|
0
|
5
|
-5
|
78.90
|
|
2025-05-16
|
0
|
8
|
-8
|
81.00
|
|
2025-05-15
|
0
|
3
|
-3
|
79.60
|
|
2025-05-14
|
1
|
7
|
-6
|
80.80
|
|
2025-04-18
|
0
|
5
|
-5
|
73.50
|
|
2025-02-11
|
12
|
39
|
-27
|
88.80
|
|
2024-07-31
|
10
|
0
|
10
|
91.30
|
|
2024-07-30
|
45
|
60
|
-15
|
93.80
|
|
2024-07-23
|
2
|
0
|
2
|
86.10
|
|
2024-07-19
|
0
|
2
|
-2
|
85.40
|
|
2024-07-17
|
11
|
0
|
11
|
91.10
|
|
2024-07-16
|
1
|
0
|
1
|
88.60
|
|
2024-07-09
|
0
|
1
|
-1
|
82.80
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-26
|
5
|
0
|
5
|
83.10
|
|
2024-06-25
|
2
|
6
|
-4
|
83.10
|
|
2024-06-24
|
0
|
7
|
-7
|
83.20
|
|
2024-06-20
|
3
|
0
|
3
|
84.80
|
|
2024-06-19
|
0
|
1
|
-1
|
84.30
|
|
2024-06-17
|
0
|
1
|
-1
|
86.20
|
|
2024-06-14
|
0
|
2
|
-2
|
85.30
|
|
2024-06-13
|
0
|
2
|
-2
|
84.40
|
|
2024-06-12
|
0
|
1
|
-1
|
84.80
|
|
2024-06-06
|
0
|
3
|
-3
|
85.00
|
| 合計 | 2270 | 2712 | -442 | |
