| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
201
|
923
|
-722
|
30.30
|
|
2026-06-04
|
449
|
3333
|
-2884
|
32.05
|
|
2026-06-02
|
228
|
603
|
-375
|
29.85
|
|
2026-06-01
|
961
|
414
|
547
|
30.25
|
|
2026-05-29
|
304
|
126
|
178
|
29.80
|
|
2026-05-28
|
373
|
659
|
-286
|
28.85
|
|
2026-05-27
|
1185
|
55
|
1130
|
29.40
|
|
2026-05-26
|
278
|
95
|
183
|
29.85
|
|
2026-05-25
|
940
|
445
|
495
|
30.40
|
|
2026-05-22
|
624
|
103
|
521
|
29.50
|
|
2026-05-21
|
961
|
125
|
836
|
28.40
|
|
2026-05-20
|
439
|
243
|
196
|
28.05
|
|
2026-05-19
|
422
|
880
|
-458
|
28.40
|
|
2026-05-18
|
354
|
683
|
-329
|
28.60
|
|
2026-05-15
|
697
|
230
|
467
|
29.15
|
|
2026-05-14
|
70
|
777
|
-707
|
29.00
|
|
2026-05-13
|
234
|
697
|
-463
|
30.00
|
|
2026-05-12
|
454
|
2133
|
-1679
|
30.10
|
|
2026-05-11
|
164
|
897
|
-733
|
30.55
|
|
2026-05-07
|
1015
|
59
|
956
|
30.85
|
|
2026-05-06
|
344
|
155
|
189
|
30.40
|
|
2026-05-05
|
253
|
192
|
61
|
30.70
|
|
2026-05-04
|
787
|
76
|
711
|
30.50
|
|
2026-04-30
|
88
|
641
|
-553
|
30.20
|
|
2026-04-29
|
545
|
189
|
356
|
31.10
|
|
2026-04-27
|
198
|
647
|
-449
|
30.35
|
|
2026-04-24
|
659
|
373
|
286
|
30.30
|
|
2026-04-23
|
170
|
661
|
-491
|
30.55
|
|
2026-04-22
|
318
|
205
|
113
|
31.50
|
|
2026-04-20
|
116
|
1393
|
-1277
|
31.70
|
|
2026-04-17
|
1030
|
687
|
343
|
33.10
|
|
2026-04-16
|
482
|
674
|
-192
|
32.55
|
|
2026-04-15
|
989
|
232
|
757
|
32.05
|
|
2026-04-14
|
402
|
218
|
184
|
31.95
|
|
2026-04-13
|
236
|
1471
|
-1235
|
31.60
|
|
2026-04-10
|
612
|
273
|
339
|
31.90
|
|
2026-04-07
|
303
|
969
|
-666
|
31.55
|
|
2026-04-02
|
219
|
301
|
-82
|
31.55
|
|
2026-03-31
|
947
|
316
|
631
|
31.20
|
|
2026-03-30
|
354
|
746
|
-392
|
31.65
|
|
2026-03-27
|
270
|
436
|
-166
|
31.10
|
|
2026-03-26
|
217
|
370
|
-153
|
30.70
|
|
2026-03-25
|
401
|
106
|
295
|
31.05
|
|
2026-03-23
|
241
|
592
|
-351
|
30.40
|
|
2026-03-20
|
211
|
775
|
-564
|
30.80
|
|
2026-03-19
|
69
|
986
|
-917
|
31.20
|
|
2026-03-17
|
417
|
225
|
192
|
31.70
|
|
2026-03-16
|
198
|
582
|
-384
|
31.35
|
|
2026-03-13
|
137
|
306
|
-169
|
31.80
|
|
2026-03-12
|
46
|
788
|
-742
|
32.20
|
|
2026-03-11
|
256
|
198
|
58
|
33.20
|
|
2026-03-10
|
28
|
217
|
-189
|
32.80
|
|
2026-03-09
|
184
|
574
|
-390
|
32.40
|
|
2026-03-06
|
352
|
257
|
95
|
33.85
|
|
2026-03-05
|
1028
|
401
|
627
|
33.05
|
|
2026-03-04
|
516
|
983
|
-467
|
32.20
|
|
2026-03-03
|
131
|
1050
|
-919
|
34.85
|
|
2026-02-26
|
1975
|
281
|
1694
|
37.60
|
|
2026-02-25
|
617
|
160
|
457
|
37.00
|
|
2026-02-23
|
735
|
61
|
674
|
37.40
|
|
2026-02-11
|
406
|
141
|
265
|
36.80
|
|
2026-02-09
|
182
|
72
|
110
|
36.80
|
|
2026-02-06
|
300
|
506
|
-206
|
36.00
|
|
2026-02-05
|
144
|
1196
|
-1052
|
36.75
|
|
2026-02-03
|
110
|
852
|
-742
|
38.35
|
|
2026-01-29
|
1671
|
456
|
1215
|
40.40
|
|
2026-01-27
|
656
|
432
|
224
|
39.20
|
|
2026-01-26
|
920
|
396
|
524
|
40.05
|
|
2026-01-23
|
1145
|
805
|
340
|
40.20
|
|
2026-01-22
|
1108
|
2960
|
-1852
|
40.15
|
|
2026-01-21
|
1816
|
6199
|
-4383
|
41.05
|
|
2026-01-20
|
6005
|
1808
|
4197
|
42.75
|
|
2026-01-19
|
976
|
3234
|
-2258
|
40.15
|
|
2026-01-16
|
4634
|
993
|
3641
|
38.85
|
|
2026-01-15
|
821
|
1447
|
-626
|
37.90
|
|
2026-01-14
|
9451
|
5413
|
4038
|
37.55
|
|
2026-01-13
|
2510
|
150
|
2360
|
35.65
|
|
2026-01-12
|
1174
|
679
|
495
|
32.45
|
|
2026-01-09
|
320
|
180
|
140
|
31.20
|
|
2026-01-08
|
702
|
94
|
608
|
30.50
|
|
2026-01-07
|
965
|
149
|
816
|
31.00
|
|
2026-01-05
|
135
|
286
|
-151
|
30.00
|
|
2025-12-31
|
311
|
138
|
173
|
31.55
|
|
2025-12-30
|
134
|
1119
|
-985
|
31.90
|
|
2025-12-29
|
309
|
19
|
290
|
32.60
|
|
2025-12-26
|
1117
|
436
|
681
|
31.90
|
|
2025-12-24
|
747
|
34
|
713
|
31.55
|
|
2025-12-23
|
377
|
94
|
283
|
31.60
|
|
2025-12-22
|
3074
|
12
|
3062
|
32.35
|
|
2025-12-19
|
2060
|
1755
|
305
|
31.35
|
|
2025-12-18
|
1177
|
553
|
624
|
30.75
|
|
2025-12-17
|
1039
|
2378
|
-1339
|
30.20
|
|
2025-12-16
|
3276
|
2878
|
398
|
31.50
|
|
2025-12-15
|
172
|
0
|
172
|
31.60
|
|
2025-12-12
|
1136
|
530
|
606
|
35.10
|
|
2025-12-11
|
1358
|
936
|
422
|
34.00
|
|
2025-12-10
|
749
|
592
|
157
|
32.70
|
|
2025-12-09
|
704
|
648
|
56
|
32.50
|
|
2025-12-08
|
798
|
397
|
401
|
32.35
|
|
2025-12-04
|
480
|
157
|
323
|
32.15
|
|
2025-12-03
|
615
|
320
|
295
|
31.90
|
|
2025-12-02
|
764
|
418
|
346
|
31.95
|
|
2025-12-01
|
312
|
660
|
-348
|
32.55
|
|
2025-11-28
|
728
|
1391
|
-663
|
33.45
|
|
2025-11-26
|
526
|
666
|
-140
|
31.80
|
|
2025-11-25
|
876
|
211
|
665
|
32.05
|
|
2025-11-24
|
496
|
1159
|
-663
|
32.55
|
|
2025-11-20
|
1418
|
653
|
765
|
33.40
|
|
2025-11-19
|
593
|
701
|
-108
|
32.05
|
|
2025-11-18
|
718
|
170
|
548
|
31.50
|
|
2025-11-14
|
93
|
196
|
-103
|
32.25
|
|
2025-11-13
|
307
|
527
|
-220
|
33.30
|
|
2025-11-12
|
806
|
210
|
596
|
33.20
|
|
2025-11-11
|
148
|
733
|
-585
|
33.80
|
|
2025-11-05
|
2989
|
346
|
2643
|
34.75
|
|
2025-11-03
|
42
|
267
|
-225
|
35.45
|
|
2025-10-30
|
704
|
189
|
515
|
36.30
|
|
2025-10-29
|
352
|
116
|
236
|
35.35
|
|
2025-10-28
|
461
|
117
|
344
|
35.80
|
|
2025-10-23
|
6
|
370
|
-364
|
37.20
|
|
2025-10-22
|
177
|
590
|
-413
|
37.85
|
|
2025-10-17
|
16
|
660
|
-644
|
37.30
|
|
2025-10-16
|
734
|
436
|
298
|
37.75
|
|
2025-10-15
|
755
|
640
|
115
|
38.30
|
|
2025-10-14
|
110
|
685
|
-575
|
37.55
|
|
2025-10-13
|
1030
|
746
|
284
|
38.50
|
|
2025-10-09
|
338
|
717
|
-379
|
39.30
|
|
2025-10-08
|
77
|
449
|
-372
|
39.55
|
|
2025-10-07
|
710
|
64
|
646
|
39.30
|
|
2025-10-03
|
155
|
381
|
-226
|
37.90
|
|
2025-10-02
|
78
|
498
|
-420
|
38.25
|
|
2025-10-01
|
20
|
765
|
-745
|
38.50
|
|
2025-09-30
|
28
|
1058
|
-1030
|
38.75
|
|
2025-09-26
|
316
|
757
|
-441
|
39.30
|
|
2025-09-25
|
190
|
568
|
-378
|
39.85
|
|
2025-09-24
|
91
|
1273
|
-1182
|
40.10
|
|
2025-09-23
|
32
|
917
|
-885
|
39.85
|
|
2025-09-22
|
3
|
411
|
-408
|
39.35
|
|
2025-09-19
|
487
|
134
|
353
|
38.85
|
|
2025-09-18
|
74
|
125
|
-51
|
39.60
|
|
2025-09-17
|
46
|
170
|
-124
|
39.80
|
|
2025-09-16
|
92
|
177
|
-85
|
40.25
|
|
2025-09-15
|
4
|
371
|
-367
|
40.85
|
|
2025-09-12
|
454
|
349
|
105
|
41.30
|
|
2025-09-11
|
225
|
465
|
-240
|
39.90
|
|
2025-09-10
|
1739
|
197
|
1542
|
39.55
|
|
2025-09-09
|
334
|
62
|
272
|
39.35
|
|
2025-09-08
|
1098
|
106
|
992
|
38.65
|
|
2025-09-05
|
599
|
107
|
492
|
38.75
|
|
2025-09-04
|
108
|
53
|
55
|
39.50
|
|
2025-09-02
|
127
|
294
|
-167
|
39.00
|
|
2025-08-29
|
847
|
67
|
780
|
39.80
|
|
2025-08-28
|
244
|
398
|
-154
|
40.75
|
|
2025-08-27
|
464
|
169
|
295
|
40.80
|
|
2025-08-26
|
334
|
618
|
-284
|
41.00
|
|
2025-08-25
|
691
|
134
|
557
|
41.50
|
|
2025-08-22
|
209
|
474
|
-265
|
41.45
|
|
2025-08-21
|
74
|
465
|
-391
|
41.60
|
|
2025-08-20
|
392
|
1103
|
-711
|
41.60
|
|
2025-08-19
|
403
|
565
|
-162
|
43.30
|
|
2025-08-14
|
624
|
936
|
-312
|
41.00
|
|
2025-08-13
|
237
|
835
|
-598
|
39.70
|
|
2025-08-12
|
2499
|
387
|
2112
|
39.30
|
|
2025-08-06
|
105
|
699
|
-594
|
37.70
|
|
2025-08-05
|
353
|
1612
|
-1259
|
38.00
|
|
2025-08-04
|
2094
|
776
|
1318
|
38.05
|
|
2025-08-01
|
498
|
357
|
141
|
35.90
|
|
2025-07-30
|
704
|
291
|
413
|
36.00
|
|
2025-07-29
|
1028
|
791
|
237
|
36.10
|
|
2025-07-28
|
862
|
324
|
538
|
36.15
|
|
2025-07-25
|
63
|
833
|
-770
|
35.50
|
|
2025-07-24
|
203
|
1582
|
-1379
|
35.70
|
|
2025-07-23
|
1038
|
194
|
844
|
35.95
|
|
2025-07-22
|
1169
|
2901
|
-1732
|
35.25
|
|
2025-07-21
|
1283
|
599
|
684
|
36.40
|
|
2025-07-17
|
1184
|
4069
|
-2885
|
36.40
|
|
2025-07-16
|
381
|
1595
|
-1214
|
37.20
|
|
2025-07-15
|
295
|
487
|
-192
|
38.20
|
|
2025-07-14
|
1428
|
213
|
1215
|
38.25
|
|
2025-07-11
|
1148
|
1205
|
-57
|
37.20
|
|
2025-07-10
|
643
|
1115
|
-472
|
36.45
|
|
2025-07-09
|
1116
|
2264
|
-1148
|
35.70
|
|
2025-07-08
|
36
|
3749
|
-3713
|
36.25
|
|
2025-07-07
|
194
|
2135
|
-1941
|
39.85
|
|
2025-07-04
|
640
|
2361
|
-1721
|
40.70
|
|
2025-07-03
|
1107
|
458
|
649
|
41.90
|
|
2025-07-02
|
442
|
175
|
267
|
41.00
|
|
2025-07-01
|
1051
|
980
|
71
|
40.65
|
|
2025-06-30
|
9441
|
17612
|
-8171
|
39.70
|
|
2025-06-27
|
1167
|
575
|
592
|
40.40
|
|
2025-06-26
|
941
|
480
|
461
|
40.50
|
|
2025-06-25
|
531
|
140
|
391
|
40.65
|
|
2025-06-24
|
1440
|
4373
|
-2933
|
40.50
|
|
2025-06-23
|
904
|
141
|
763
|
40.10
|
|
2025-06-11
|
173
|
3307
|
-3134
|
40.15
|
|
2025-06-10
|
419
|
3071
|
-2652
|
40.25
|
|
2025-06-09
|
18
|
3255
|
-3237
|
40.50
|
|
2025-06-06
|
77
|
2109
|
-2032
|
41.60
|
|
2025-06-05
|
606
|
3031
|
-2425
|
42.30
|
|
2025-06-04
|
423
|
3635
|
-3212
|
42.65
|
|
2025-06-03
|
55
|
4017
|
-3962
|
41.95
|
|
2025-06-02
|
23
|
5252
|
-5229
|
41.70
|
|
2025-05-20
|
1496
|
144
|
1352
|
41.00
|
|
2025-05-19
|
1770
|
894
|
876
|
40.95
|
|
2025-05-16
|
5598
|
962
|
4636
|
41.00
|
|
2025-05-15
|
1679
|
232
|
1447
|
44.60
|
|
2025-05-14
|
361
|
1245
|
-884
|
44.25
|
|
2025-05-13
|
474
|
794
|
-320
|
43.85
|
|
2025-05-12
|
1263
|
12
|
1251
|
44.90
|
|
2025-04-18
|
302
|
556
|
-254
|
40.50
|
|
2025-02-11
|
72
|
294
|
-222
|
41.95
|
|
2024-07-31
|
590
|
193
|
397
|
50.00
|
|
2024-07-30
|
1133
|
478
|
655
|
50.50
|
|
2024-07-29
|
1032
|
385
|
647
|
50.00
|
|
2024-07-26
|
459
|
383
|
76
|
51.60
|
|
2024-07-23
|
1483
|
162
|
1321
|
52.40
|
|
2024-07-22
|
1705
|
90
|
1615
|
50.40
|
|
2024-07-19
|
211
|
1320
|
-1109
|
53.30
|
|
2024-07-18
|
106
|
859
|
-753
|
55.10
|
|
2024-07-17
|
222
|
1247
|
-1025
|
55.20
|
|
2024-07-16
|
78
|
466
|
-388
|
55.80
|
|
2024-07-12
|
119
|
265
|
-146
|
56.00
|
|
2024-07-11
|
198
|
698
|
-500
|
56.50
|
|
2024-07-10
|
40
|
448
|
-408
|
57.00
|
|
2024-07-09
|
1366
|
160
|
1206
|
56.90
|
|
2024-07-08
|
55
|
582
|
-527
|
55.80
|
|
2024-07-05
|
102
|
547
|
-445
|
57.40
|
|
2024-07-04
|
594
|
186
|
408
|
57.50
|
|
2024-07-02
|
96
|
270
|
-174
|
55.70
|
|
2024-07-01
|
40
|
457
|
-417
|
56.40
|
|
2024-06-27
|
32
|
1826
|
-1794
|
57.10
|
|
2024-06-26
|
31
|
617
|
-586
|
57.70
|
|
2024-06-25
|
810
|
177
|
633
|
58.90
|
|
2024-06-24
|
34
|
547
|
-513
|
57.10
|
|
2024-06-21
|
799
|
2390
|
-1591
|
57.90
|
|
2024-06-20
|
417
|
940
|
-523
|
58.60
|
|
2024-06-19
|
1111
|
1807
|
-696
|
57.90
|
|
2024-06-18
|
2171
|
2986
|
-815
|
60.10
|
|
2024-06-17
|
1607
|
3724
|
-2117
|
60.30
|
|
2024-06-14
|
1671
|
20671
|
-19000
|
57.60
|
|
2024-06-13
|
420
|
1469
|
-1049
|
55.70
|
|
2024-06-12
|
131
|
923
|
-792
|
54.00
|
|
2024-06-11
|
460
|
1286
|
-826
|
54.80
|
|
2024-06-07
|
1352
|
818
|
534
|
56.00
|
|
2024-06-06
|
447
|
354
|
93
|
53.60
|
| 合計 | 182242 | 241794 | -59552 | |
