| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
0
|
60
|
156.00
|
|
2026-06-04
|
53
|
0
|
53
|
145.00
|
|
2026-06-03
|
56
|
132
|
-76
|
155.50
|
|
2026-06-02
|
164
|
0
|
164
|
162.50
|
|
2026-06-01
|
171
|
0
|
171
|
164.00
|
|
2026-05-29
|
779
|
1752
|
-973
|
166.50
|
|
2026-05-28
|
1462
|
899
|
563
|
161.50
|
|
2026-05-27
|
753
|
986
|
-233
|
147.00
|
|
2026-05-26
|
1065
|
255
|
810
|
134.00
|
|
2026-05-25
|
523
|
1973
|
-1450
|
138.00
|
|
2026-05-22
|
532
|
392
|
140
|
134.50
|
|
2026-05-21
|
1004
|
141
|
863
|
122.50
|
|
2026-05-20
|
235
|
135
|
100
|
111.50
|
|
2026-05-19
|
166
|
53
|
113
|
101.50
|
|
2026-05-18
|
178
|
550
|
-372
|
103.00
|
|
2026-05-15
|
284
|
178
|
106
|
99.40
|
|
2026-05-14
|
540
|
417
|
123
|
101.00
|
|
2026-05-13
|
386
|
79
|
307
|
96.00
|
|
2026-05-12
|
206
|
48
|
158
|
94.80
|
|
2026-05-11
|
103
|
69
|
34
|
91.50
|
|
2026-05-07
|
316
|
160
|
156
|
91.30
|
|
2026-05-05
|
136
|
67
|
69
|
90.00
|
|
2026-04-30
|
33
|
15
|
18
|
85.00
|
|
2026-04-29
|
106
|
164
|
-58
|
87.60
|
|
2026-04-28
|
81
|
102
|
-21
|
88.30
|
|
2026-04-24
|
13
|
152
|
-139
|
79.20
|
|
2026-04-23
|
127
|
90
|
37
|
80.60
|
|
2026-04-22
|
99
|
55
|
44
|
85.80
|
|
2026-04-21
|
136
|
41
|
95
|
88.10
|
|
2026-04-20
|
59
|
314
|
-255
|
89.20
|
|
2026-04-17
|
87
|
36
|
51
|
88.00
|
|
2026-04-16
|
193
|
59
|
134
|
87.50
|
|
2026-04-15
|
149
|
227
|
-78
|
85.90
|
|
2026-04-14
|
76
|
225
|
-149
|
85.20
|
|
2026-04-13
|
110
|
42
|
68
|
85.60
|
|
2026-04-10
|
56
|
6
|
50
|
77.90
|
|
2026-04-07
|
51
|
4
|
47
|
74.20
|
|
2026-04-01
|
18
|
4
|
14
|
76.10
|
|
2026-03-31
|
6
|
85
|
-79
|
73.90
|
|
2026-03-30
|
91
|
26
|
65
|
78.40
|
|
2026-03-27
|
57
|
8
|
49
|
76.50
|
|
2026-03-26
|
27
|
5
|
22
|
75.80
|
|
2026-03-25
|
55
|
6
|
49
|
77.90
|
|
2026-03-24
|
7
|
20
|
-13
|
76.90
|
|
2026-03-23
|
4
|
31
|
-27
|
77.50
|
|
2026-03-20
|
17
|
46
|
-29
|
80.80
|
|
2026-03-19
|
8
|
17
|
-9
|
82.60
|
|
2026-03-18
|
25
|
90
|
-65
|
84.30
|
|
2026-03-17
|
44
|
84
|
-40
|
86.10
|
|
2026-03-16
|
9
|
21
|
-12
|
82.00
|
|
2026-03-13
|
14
|
33
|
-19
|
80.50
|
|
2026-03-12
|
0
|
74
|
-74
|
79.80
|
|
2026-03-11
|
3
|
51
|
-48
|
81.60
|
|
2026-03-10
|
22
|
49
|
-27
|
80.30
|
|
2026-03-09
|
10
|
30
|
-20
|
78.50
|
|
2026-03-06
|
3
|
31
|
-28
|
85.50
|
|
2026-03-05
|
32
|
4
|
28
|
85.20
|
|
2026-03-02
|
87
|
19
|
68
|
92.60
|
|
2026-02-26
|
179
|
20
|
159
|
94.90
|
|
2026-02-25
|
183
|
65
|
118
|
95.70
|
|
2026-02-24
|
59
|
82
|
-23
|
95.60
|
|
2026-02-23
|
86
|
13
|
73
|
91.50
|
|
2026-02-09
|
14
|
1
|
13
|
83.00
|
|
2026-02-06
|
20
|
7
|
13
|
81.10
|
|
2026-02-05
|
90
|
79
|
11
|
83.70
|
|
2026-02-04
|
4
|
45
|
-41
|
86.20
|
|
2026-02-03
|
59
|
15
|
44
|
85.30
|
|
2026-02-02
|
93
|
3
|
90
|
84.90
|
|
2026-01-29
|
127
|
49
|
78
|
95.00
|
|
2026-01-28
|
110
|
69
|
41
|
99.00
|
|
2026-01-27
|
91
|
52
|
39
|
100.00
|
|
2026-01-23
|
26
|
115
|
-89
|
102.00
|
|
2026-01-22
|
214
|
317
|
-103
|
105.50
|
|
2026-01-20
|
22
|
127
|
-105
|
104.00
|
|
2026-01-19
|
102
|
706
|
-604
|
107.00
|
|
2026-01-16
|
1049
|
105
|
944
|
104.50
|
|
2026-01-15
|
95
|
201
|
-106
|
98.20
|
|
2026-01-14
|
356
|
513
|
-157
|
100.00
|
|
2026-01-13
|
205
|
63
|
142
|
95.50
|
|
2026-01-12
|
143
|
16
|
127
|
93.90
|
|
2026-01-09
|
42
|
5
|
37
|
90.60
|
|
2026-01-08
|
0
|
158
|
-158
|
88.80
|
|
2026-01-05
|
55
|
314
|
-259
|
92.70
|
|
2026-01-02
|
352
|
34
|
318
|
96.40
|
|
2025-12-31
|
39
|
4
|
35
|
91.00
|
|
2025-12-29
|
9
|
1
|
8
|
89.10
|
|
2025-12-26
|
2
|
10
|
-8
|
89.70
|
|
2025-12-22
|
19
|
1
|
18
|
91.90
|
|
2025-12-19
|
8
|
140
|
-132
|
89.70
|
|
2025-12-17
|
18
|
42
|
-24
|
90.80
|
|
2025-12-16
|
16
|
27
|
-11
|
89.40
|
|
2025-12-15
|
34
|
6
|
28
|
91.20
|
|
2025-12-11
|
12
|
80
|
-68
|
94.40
|
|
2025-12-10
|
308
|
337
|
-29
|
97.10
|
|
2025-12-09
|
48
|
235
|
-187
|
96.70
|
|
2025-12-08
|
123
|
185
|
-62
|
94.50
|
|
2025-12-05
|
31
|
57
|
-26
|
95.10
|
|
2025-12-02
|
60
|
38
|
22
|
90.50
|
|
2025-12-01
|
2
|
31
|
-29
|
92.80
|
|
2025-11-28
|
145
|
183
|
-38
|
93.60
|
|
2025-11-26
|
104
|
195
|
-91
|
92.10
|
|
2025-11-25
|
206
|
142
|
64
|
92.30
|
|
2025-11-24
|
192
|
83
|
109
|
93.90
|
|
2025-11-21
|
181
|
139
|
42
|
93.20
|
|
2025-11-20
|
184
|
87
|
97
|
96.20
|
|
2025-11-19
|
96
|
363
|
-267
|
95.70
|
|
2025-11-18
|
261
|
220
|
41
|
93.70
|
|
2025-11-17
|
329
|
294
|
35
|
96.60
|
|
2025-11-14
|
188
|
263
|
-75
|
98.30
|
|
2025-11-12
|
233
|
106
|
127
|
88.80
|
|
2025-11-11
|
561
|
71
|
490
|
87.20
|
|
2025-11-10
|
117
|
29
|
88
|
82.40
|
|
2025-11-07
|
75
|
26
|
49
|
85.30
|
|
2025-11-06
|
41
|
116
|
-75
|
88.60
|
|
2025-11-05
|
15
|
54
|
-39
|
87.30
|
|
2025-11-04
|
93
|
40
|
53
|
89.60
|
|
2025-11-03
|
89
|
69
|
20
|
94.70
|
|
2025-10-31
|
40
|
2
|
38
|
93.80
|
|
2025-10-30
|
25
|
182
|
-157
|
96.40
|
|
2025-10-29
|
110
|
195
|
-85
|
97.30
|
|
2025-10-28
|
108
|
75
|
33
|
99.80
|
|
2025-10-23
|
677
|
504
|
173
|
98.60
|
|
2025-10-21
|
235
|
58
|
177
|
95.70
|
|
2025-10-17
|
8
|
215
|
-207
|
86.60
|
|
2025-10-16
|
79
|
159
|
-80
|
78.80
|
|
2025-10-14
|
105
|
58
|
47
|
74.80
|
|
2025-10-13
|
161
|
18
|
143
|
77.40
|
|
2025-10-08
|
62
|
14
|
48
|
80.50
|
|
2025-10-03
|
6
|
40
|
-34
|
81.10
|
|
2025-10-02
|
74
|
24
|
50
|
77.30
|
|
2025-09-30
|
35
|
169
|
-134
|
80.30
|
|
2025-09-26
|
143
|
24
|
119
|
78.30
|
|
2025-09-24
|
57
|
125
|
-68
|
80.30
|
|
2025-09-19
|
132
|
86
|
46
|
73.10
|
|
2025-09-18
|
130
|
549
|
-419
|
68.30
|
|
2025-09-17
|
91
|
13
|
78
|
66.00
|
|
2025-09-16
|
13
|
0
|
13
|
60.00
|
|
2025-09-15
|
32
|
196
|
-164
|
60.00
|
|
2025-09-12
|
56
|
0
|
56
|
63.20
|
|
2025-09-10
|
7
|
3
|
4
|
59.10
|
|
2025-09-09
|
18
|
0
|
18
|
59.00
|
|
2025-09-08
|
5
|
50
|
-45
|
58.10
|
|
2025-09-04
|
8
|
6
|
2
|
57.90
|
|
2025-09-02
|
9
|
1
|
8
|
57.10
|
|
2025-09-01
|
9
|
17
|
-8
|
57.80
|
|
2025-08-28
|
40
|
5
|
35
|
59.60
|
|
2025-08-27
|
24
|
1
|
23
|
60.10
|
|
2025-08-26
|
1
|
6
|
-5
|
59.50
|
|
2025-08-25
|
47
|
2
|
45
|
59.70
|
|
2025-08-22
|
15
|
7
|
8
|
58.40
|
|
2025-08-20
|
0
|
29
|
-29
|
55.80
|
|
2025-08-19
|
0
|
12
|
-12
|
57.30
|
|
2025-08-18
|
10
|
1
|
9
|
58.10
|
|
2025-08-15
|
9
|
2
|
7
|
57.90
|
|
2025-08-14
|
11
|
0
|
11
|
57.50
|
|
2025-08-13
|
43
|
2
|
41
|
58.90
|
|
2025-08-12
|
30
|
3
|
27
|
58.40
|
|
2025-08-11
|
13
|
22
|
-9
|
56.30
|
|
2025-08-08
|
3
|
13
|
-10
|
57.30
|
|
2025-08-07
|
3
|
12
|
-9
|
57.30
|
|
2025-08-05
|
23
|
45
|
-22
|
60.00
|
|
2025-08-01
|
21
|
3
|
18
|
57.90
|
|
2025-07-31
|
1
|
18
|
-17
|
57.70
|
|
2025-07-30
|
3
|
9
|
-6
|
58.70
|
|
2025-07-29
|
6
|
13
|
-7
|
59.10
|
|
2025-07-28
|
0
|
12
|
-12
|
59.00
|
|
2025-07-23
|
30
|
1
|
29
|
58.30
|
|
2025-07-22
|
1
|
12
|
-11
|
56.50
|
|
2025-07-21
|
4
|
0
|
4
|
57.60
|
|
2025-07-18
|
4
|
1
|
3
|
57.80
|
|
2025-07-17
|
12
|
0
|
12
|
57.90
|
|
2025-07-16
|
19
|
1
|
18
|
57.30
|
|
2025-07-14
|
0
|
5
|
-5
|
55.30
|
|
2025-07-11
|
6
|
0
|
6
|
55.90
|
|
2025-07-10
|
0
|
11
|
-11
|
55.10
|
|
2025-07-09
|
15
|
4
|
11
|
55.50
|
|
2025-07-08
|
0
|
5
|
-5
|
55.10
|
|
2025-07-07
|
0
|
7
|
-7
|
55.70
|
|
2025-07-04
|
0
|
13
|
-13
|
56.60
|
|
2025-07-03
|
13
|
0
|
13
|
57.90
|
|
2025-07-02
|
2
|
0
|
2
|
57.10
|
|
2025-06-30
|
0
|
4
|
-4
|
56.50
|
|
2025-06-27
|
14
|
1
|
13
|
57.30
|
|
2025-06-26
|
11
|
2
|
9
|
56.80
|
|
2025-06-24
|
27
|
0
|
27
|
56.70
|
|
2025-06-23
|
3
|
6
|
-3
|
54.80
|
|
2025-06-20
|
0
|
11
|
-11
|
55.50
|
|
2025-06-19
|
0
|
19
|
-19
|
56.20
|
|
2025-06-18
|
10
|
2
|
8
|
57.70
|
|
2025-06-17
|
23
|
3
|
20
|
57.50
|
|
2025-06-16
|
10
|
2
|
8
|
57.70
|
|
2025-06-13
|
0
|
28
|
-28
|
56.80
|
|
2025-06-10
|
1
|
21
|
-20
|
58.20
|
|
2025-06-09
|
3
|
10
|
-7
|
59.30
|
|
2025-06-06
|
3
|
8
|
-5
|
59.10
|
|
2025-06-04
|
46
|
0
|
46
|
60.70
|
|
2025-06-03
|
11
|
9
|
2
|
58.70
|
|
2025-06-02
|
5
|
15
|
-10
|
58.40
|
|
2025-05-20
|
0
|
12
|
-12
|
60.30
|
|
2025-05-19
|
4
|
18
|
-14
|
60.70
|
|
2025-05-16
|
25
|
1
|
24
|
62.00
|
|
2025-05-15
|
31
|
18
|
13
|
61.50
|
|
2025-05-14
|
50
|
21
|
29
|
61.90
|
|
2025-05-13
|
47
|
21
|
26
|
59.60
|
|
2025-05-12
|
30
|
65
|
-35
|
59.30
|
|
2025-04-18
|
6
|
85
|
-79
|
52.80
|
|
2024-07-30
|
6
|
1
|
5
|
66.60
|
|
2024-07-26
|
0
|
14
|
-14
|
67.60
|
|
2024-07-22
|
14
|
69
|
-55
|
68.70
|
|
2024-07-19
|
2
|
94
|
-92
|
70.50
|
|
2024-07-18
|
10
|
16
|
-6
|
73.00
|
|
2024-07-17
|
43
|
15
|
28
|
74.50
|
|
2024-07-16
|
77
|
21
|
56
|
74.10
|
|
2024-07-15
|
1
|
18
|
-17
|
72.30
|
|
2024-07-12
|
41
|
22
|
19
|
72.80
|
|
2024-07-11
|
117
|
19
|
98
|
74.40
|
|
2024-07-10
|
10
|
3
|
7
|
71.70
|
|
2024-07-09
|
1
|
34
|
-33
|
71.30
|
|
2024-07-08
|
1
|
18
|
-17
|
72.30
|
|
2024-07-05
|
165
|
0
|
165
|
73.30
|
|
2024-07-04
|
8
|
0
|
8
|
70.20
|
|
2024-07-02
|
6
|
12
|
-6
|
68.50
|
|
2024-06-28
|
12
|
3
|
9
|
70.50
|
|
2024-06-27
|
8
|
75
|
-67
|
70.10
|
|
2024-06-26
|
13
|
36
|
-23
|
72.10
|
|
2024-06-25
|
4
|
51
|
-47
|
71.50
|
|
2024-06-24
|
35
|
87
|
-52
|
72.50
|
|
2024-06-21
|
203
|
8
|
195
|
74.10
|
|
2024-06-20
|
35
|
0
|
35
|
70.50
|
|
2024-06-18
|
16
|
9
|
7
|
71.20
|
|
2024-06-17
|
32
|
1
|
31
|
72.00
|
|
2024-06-14
|
109
|
0
|
109
|
72.00
|
|
2024-06-13
|
24
|
0
|
24
|
70.70
|
|
2024-06-12
|
28
|
0
|
28
|
69.30
|
|
2024-06-11
|
15
|
1
|
14
|
69.00
|
|
2024-06-07
|
81
|
0
|
81
|
71.10
|
|
2024-06-06
|
35
|
3
|
32
|
69.10
|
| 合計 | 23058 | 21472 | 1586 | |
