| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
572
|
490
|
82
|
369.00
|
|
2026-06-03
|
442
|
1330
|
-888
|
399.00
|
|
2026-06-02
|
920
|
1266
|
-346
|
390.50
|
|
2026-06-01
|
1211
|
1985
|
-774
|
387.00
|
|
2026-05-29
|
2656
|
1579
|
1077
|
370.00
|
|
2026-05-28
|
927
|
272
|
655
|
337.50
|
|
2026-05-27
|
1019
|
450
|
569
|
332.50
|
|
2026-05-26
|
423
|
547
|
-124
|
336.00
|
|
2026-05-25
|
1032
|
731
|
301
|
336.50
|
|
2026-05-22
|
87
|
388
|
-301
|
322.50
|
|
2026-05-21
|
79
|
932
|
-853
|
316.50
|
|
2026-05-20
|
607
|
306
|
301
|
302.00
|
|
2026-05-19
|
1592
|
1283
|
309
|
305.00
|
|
2026-05-18
|
2496
|
1758
|
738
|
330.50
|
|
2026-05-14
|
550
|
253
|
297
|
327.00
|
|
2026-05-13
|
660
|
91
|
569
|
313.50
|
|
2026-05-12
|
1501
|
573
|
928
|
321.00
|
|
2026-05-11
|
1244
|
1761
|
-517
|
324.50
|
|
2026-05-08
|
749
|
512
|
237
|
317.00
|
|
2026-05-07
|
944
|
470
|
474
|
309.00
|
|
2026-05-06
|
1282
|
769
|
513
|
301.00
|
|
2026-05-05
|
399
|
242
|
157
|
279.50
|
|
2026-05-04
|
351
|
870
|
-519
|
279.00
|
|
2026-04-30
|
155
|
244
|
-89
|
273.00
|
|
2026-04-29
|
286
|
208
|
78
|
272.50
|
|
2026-04-28
|
8
|
129
|
-121
|
281.50
|
|
2026-04-27
|
260
|
123
|
137
|
285.00
|
|
2026-04-24
|
131
|
107
|
24
|
278.00
|
|
2026-04-22
|
443
|
615
|
-172
|
285.00
|
|
2026-04-21
|
1683
|
109
|
1574
|
288.50
|
|
2026-04-20
|
148
|
307
|
-159
|
279.00
|
|
2026-04-17
|
522
|
307
|
215
|
281.50
|
|
2026-04-16
|
124
|
704
|
-580
|
281.00
|
|
2026-04-15
|
784
|
733
|
51
|
279.00
|
|
2026-04-14
|
524
|
216
|
308
|
263.50
|
|
2026-04-13
|
496
|
217
|
279
|
264.00
|
|
2026-04-10
|
1087
|
506
|
581
|
262.50
|
|
2026-04-08
|
540
|
163
|
377
|
244.50
|
|
2026-04-02
|
38
|
177
|
-139
|
228.00
|
|
2026-04-01
|
61
|
100
|
-39
|
232.00
|
|
2026-03-31
|
354
|
244
|
110
|
222.50
|
|
2026-03-30
|
45
|
191
|
-146
|
228.00
|
|
2026-03-27
|
180
|
34
|
146
|
235.00
|
|
2026-03-26
|
290
|
38
|
252
|
233.50
|
|
2026-03-24
|
483
|
62
|
421
|
235.00
|
|
2026-03-23
|
750
|
232
|
518
|
232.50
|
|
2026-03-20
|
297
|
398
|
-101
|
248.50
|
|
2026-03-19
|
280
|
1681
|
-1401
|
247.50
|
|
2026-03-18
|
261
|
325
|
-64
|
249.50
|
|
2026-03-17
|
360
|
488
|
-128
|
248.00
|
|
2026-03-16
|
207
|
167
|
40
|
236.50
|
|
2026-03-13
|
205
|
302
|
-97
|
233.00
|
|
2026-03-12
|
93
|
383
|
-290
|
228.00
|
|
2026-03-10
|
298
|
1213
|
-915
|
221.00
|
|
2026-03-09
|
501
|
197
|
304
|
215.00
|
|
2026-03-06
|
405
|
168
|
237
|
219.00
|
|
2026-03-05
|
292
|
156
|
136
|
218.00
|
|
2026-03-04
|
637
|
1503
|
-866
|
214.00
|
|
2026-03-03
|
69
|
155
|
-86
|
229.00
|
|
2026-02-26
|
122
|
889
|
-767
|
239.50
|
|
2026-02-25
|
160
|
1028
|
-868
|
235.00
|
|
2026-02-24
|
197
|
131
|
66
|
228.00
|
|
2026-02-23
|
122
|
631
|
-509
|
227.00
|
|
2026-02-11
|
269
|
281
|
-12
|
229.50
|
|
2026-02-09
|
139
|
36
|
103
|
224.00
|
|
2026-02-06
|
241
|
100
|
141
|
227.50
|
|
2026-02-05
|
35
|
208
|
-173
|
226.00
|
|
2026-02-04
|
100
|
54
|
46
|
229.00
|
|
2026-02-03
|
92
|
333
|
-241
|
228.00
|
|
2026-02-02
|
8
|
340
|
-332
|
227.50
|
|
2026-01-30
|
432
|
240
|
192
|
233.00
|
|
2026-01-29
|
300
|
343
|
-43
|
237.50
|
|
2026-01-28
|
81
|
213
|
-132
|
240.50
|
|
2026-01-27
|
94
|
167
|
-73
|
241.00
|
|
2026-01-26
|
74
|
109
|
-35
|
242.00
|
|
2026-01-23
|
101
|
180
|
-79
|
238.50
|
|
2026-01-22
|
108
|
92
|
16
|
239.00
|
|
2026-01-21
|
123
|
458
|
-335
|
236.50
|
|
2026-01-20
|
37
|
223
|
-186
|
238.00
|
|
2026-01-19
|
344
|
233
|
111
|
240.00
|
|
2026-01-16
|
40
|
329
|
-289
|
246.50
|
|
2026-01-15
|
205
|
123
|
82
|
245.00
|
|
2026-01-14
|
100
|
246
|
-146
|
247.00
|
|
2026-01-13
|
156
|
356
|
-200
|
235.50
|
|
2026-01-12
|
51
|
799
|
-748
|
235.50
|
|
2026-01-09
|
215
|
150
|
65
|
240.00
|
|
2026-01-07
|
175
|
128
|
47
|
245.00
|
|
2026-01-05
|
144
|
479
|
-335
|
248.00
|
|
2026-01-02
|
28
|
295
|
-267
|
259.00
|
|
2025-12-31
|
99
|
331
|
-232
|
249.50
|
|
2025-12-30
|
116
|
394
|
-278
|
246.00
|
|
2025-12-29
|
122
|
28
|
94
|
238.50
|
|
2025-12-26
|
31
|
81
|
-50
|
233.50
|
|
2025-12-24
|
43
|
67
|
-24
|
233.50
|
|
2025-12-23
|
33
|
60
|
-27
|
234.00
|
|
2025-12-22
|
17
|
55
|
-38
|
237.00
|
|
2025-12-19
|
142
|
401
|
-259
|
238.00
|
|
2025-12-18
|
119
|
342
|
-223
|
237.00
|
|
2025-12-17
|
98
|
122
|
-24
|
236.00
|
|
2025-12-16
|
140
|
81
|
59
|
235.50
|
|
2025-12-15
|
95
|
39
|
56
|
235.00
|
|
2025-12-12
|
209
|
52
|
157
|
239.00
|
|
2025-12-11
|
13
|
128
|
-115
|
243.50
|
|
2025-12-10
|
63
|
88
|
-25
|
244.50
|
|
2025-12-09
|
40
|
191
|
-151
|
243.00
|
|
2025-12-08
|
212
|
27
|
185
|
246.00
|
|
2025-12-05
|
16
|
276
|
-260
|
244.00
|
|
2025-12-04
|
75
|
12
|
63
|
244.50
|
|
2025-12-03
|
41
|
3
|
38
|
245.00
|
|
2025-12-02
|
13
|
45
|
-32
|
242.00
|
|
2025-12-01
|
9
|
111
|
-102
|
243.00
|
|
2025-11-28
|
54
|
299
|
-245
|
243.50
|
|
2025-11-27
|
2
|
140
|
-138
|
247.00
|
|
2025-11-26
|
219
|
25
|
194
|
246.00
|
|
2025-11-25
|
14
|
101
|
-87
|
242.50
|
|
2025-11-24
|
400
|
292
|
108
|
243.50
|
|
2025-11-21
|
261
|
704
|
-443
|
239.50
|
|
2025-11-19
|
287
|
137
|
150
|
239.50
|
|
2025-11-17
|
124
|
644
|
-520
|
256.00
|
|
2025-11-14
|
65
|
140
|
-75
|
270.50
|
|
2025-11-12
|
102
|
237
|
-135
|
271.00
|
|
2025-11-11
|
14
|
56
|
-42
|
275.00
|
|
2025-11-10
|
187
|
126
|
61
|
276.00
|
|
2025-11-07
|
35
|
102
|
-67
|
271.00
|
|
2025-11-06
|
90
|
721
|
-631
|
278.50
|
|
2025-11-05
|
85
|
55
|
30
|
267.00
|
|
2025-11-04
|
271
|
418
|
-147
|
267.00
|
|
2025-11-03
|
77
|
53
|
24
|
277.00
|
|
2025-10-31
|
28
|
351
|
-323
|
280.50
|
|
2025-10-30
|
196
|
53
|
143
|
281.50
|
|
2025-10-28
|
210
|
432
|
-222
|
286.50
|
|
2025-10-27
|
459
|
17
|
442
|
285.00
|
|
2025-10-23
|
22
|
80
|
-58
|
279.50
|
|
2025-10-22
|
234
|
41
|
193
|
282.00
|
|
2025-10-21
|
47
|
157
|
-110
|
288.00
|
|
2025-10-20
|
242
|
192
|
50
|
285.00
|
|
2025-10-17
|
142
|
94
|
48
|
278.50
|
|
2025-10-16
|
70
|
219
|
-149
|
283.00
|
|
2025-10-15
|
21
|
478
|
-457
|
279.00
|
|
2025-10-13
|
512
|
1982
|
-1470
|
289.00
|
|
2025-10-09
|
173
|
589
|
-416
|
299.00
|
|
2025-10-08
|
95
|
225
|
-130
|
306.50
|
|
2025-10-07
|
1071
|
330
|
741
|
311.00
|
|
2025-10-02
|
125
|
654
|
-529
|
299.00
|
|
2025-10-01
|
1450
|
632
|
818
|
293.00
|
|
2025-09-30
|
995
|
455
|
540
|
299.00
|
|
2025-09-26
|
857
|
756
|
101
|
293.00
|
|
2025-09-25
|
622
|
503
|
119
|
293.00
|
|
2025-09-24
|
261
|
108
|
153
|
278.00
|
|
2025-09-23
|
507
|
121
|
386
|
283.00
|
|
2025-09-22
|
717
|
128
|
589
|
281.00
|
|
2025-09-19
|
901
|
329
|
572
|
282.00
|
|
2025-09-18
|
111
|
341
|
-230
|
275.50
|
|
2025-09-17
|
125
|
201
|
-76
|
270.00
|
|
2025-09-16
|
130
|
169
|
-39
|
276.50
|
|
2025-09-15
|
86
|
179
|
-93
|
271.50
|
|
2025-09-12
|
46
|
211
|
-165
|
274.00
|
|
2025-09-11
|
358
|
154
|
204
|
274.00
|
|
2025-09-10
|
409
|
1193
|
-784
|
277.00
|
|
2025-09-09
|
703
|
625
|
78
|
284.50
|
|
2025-09-08
|
126
|
350
|
-224
|
274.50
|
|
2025-09-05
|
17
|
70
|
-53
|
269.00
|
|
2025-09-04
|
74
|
129
|
-55
|
265.00
|
|
2025-09-03
|
10
|
241
|
-231
|
264.00
|
|
2025-09-02
|
53
|
370
|
-317
|
263.50
|
|
2025-09-01
|
72
|
318
|
-246
|
266.50
|
|
2025-08-29
|
14
|
371
|
-357
|
277.00
|
|
2025-08-28
|
280
|
58
|
222
|
281.00
|
|
2025-08-27
|
236
|
164
|
72
|
284.50
|
|
2025-08-26
|
47
|
546
|
-499
|
280.50
|
|
2025-08-25
|
89
|
136
|
-47
|
277.50
|
|
2025-08-22
|
129
|
612
|
-483
|
271.00
|
|
2025-08-21
|
126
|
982
|
-856
|
272.50
|
|
2025-08-20
|
70
|
263
|
-193
|
270.00
|
|
2025-08-19
|
656
|
76
|
580
|
284.00
|
|
2025-08-18
|
221
|
77
|
144
|
282.00
|
|
2025-08-15
|
973
|
414
|
559
|
279.00
|
|
2025-08-14
|
514
|
591
|
-77
|
282.00
|
|
2025-08-13
|
800
|
135
|
665
|
287.00
|
|
2025-08-12
|
78
|
411
|
-333
|
285.50
|
|
2025-08-11
|
458
|
154
|
304
|
289.50
|
|
2025-08-08
|
205
|
33
|
172
|
286.00
|
|
2025-08-07
|
227
|
329
|
-102
|
284.50
|
|
2025-08-06
|
131
|
20
|
111
|
278.00
|
|
2025-08-05
|
148
|
80
|
68
|
278.00
|
|
2025-08-04
|
55
|
80
|
-25
|
273.50
|
|
2025-08-01
|
285
|
146
|
139
|
277.00
|
|
2025-07-31
|
455
|
192
|
263
|
275.00
|
|
2025-07-30
|
318
|
477
|
-159
|
268.50
|
|
2025-07-29
|
5
|
162
|
-157
|
282.50
|
|
2025-07-25
|
6
|
173
|
-167
|
287.50
|
|
2025-07-24
|
43
|
85
|
-42
|
290.50
|
|
2025-07-23
|
118
|
195
|
-77
|
288.00
|
|
2025-07-21
|
237
|
36
|
201
|
290.50
|
|
2025-07-18
|
944
|
129
|
815
|
289.50
|
|
2025-07-17
|
87
|
148
|
-61
|
287.00
|
|
2025-07-16
|
382
|
96
|
286
|
284.50
|
|
2025-07-15
|
245
|
31
|
214
|
283.50
|
|
2025-07-14
|
1137
|
310
|
827
|
276.50
|
|
2025-07-11
|
185
|
121
|
64
|
280.50
|
|
2025-07-10
|
135
|
250
|
-115
|
278.00
|
|
2025-07-09
|
556
|
701
|
-145
|
278.50
|
|
2025-07-08
|
14
|
32
|
-18
|
274.00
|
|
2025-07-07
|
20
|
112
|
-92
|
272.50
|
|
2025-07-04
|
403
|
52
|
351
|
273.00
|
|
2025-07-03
|
629
|
267
|
362
|
276.50
|
|
2025-07-02
|
50
|
409
|
-359
|
281.50
|
|
2025-07-01
|
106
|
67
|
39
|
286.50
|
|
2025-06-30
|
131
|
91
|
40
|
283.00
|
|
2025-06-27
|
600
|
119
|
481
|
281.50
|
|
2025-06-26
|
405
|
180
|
225
|
284.00
|
|
2025-06-25
|
227
|
52
|
175
|
284.50
|
|
2025-06-24
|
380
|
42
|
338
|
284.00
|
|
2025-06-23
|
500
|
145
|
355
|
277.00
|
|
2025-06-20
|
1070
|
134
|
936
|
280.00
|
|
2025-06-19
|
666
|
202
|
464
|
280.00
|
|
2025-06-18
|
1766
|
520
|
1246
|
285.00
|
|
2025-06-17
|
1572
|
248
|
1324
|
283.00
|
|
2025-06-16
|
168
|
75
|
93
|
285.00
|
|
2025-06-13
|
1497
|
216
|
1281
|
287.00
|
|
2025-06-12
|
342
|
73
|
269
|
283.00
|
|
2025-06-11
|
887
|
493
|
394
|
284.00
|
|
2025-06-10
|
319
|
434
|
-115
|
287.00
|
|
2025-06-09
|
193
|
90
|
103
|
289.50
|
|
2025-06-06
|
121
|
301
|
-180
|
288.00
|
|
2025-06-05
|
1112
|
242
|
870
|
287.50
|
|
2025-06-04
|
740
|
320
|
420
|
287.00
|
|
2025-06-03
|
645
|
286
|
359
|
282.50
|
|
2025-06-02
|
349
|
197
|
152
|
266.00
|
|
2025-05-20
|
135
|
275
|
-140
|
257.00
|
|
2025-05-19
|
88
|
338
|
-250
|
256.50
|
|
2025-05-16
|
362
|
1631
|
-1269
|
260.50
|
|
2025-05-15
|
1007
|
1709
|
-702
|
265.50
|
|
2025-05-13
|
112
|
737
|
-625
|
248.50
|
|
2025-04-18
|
122
|
269
|
-147
|
219.00
|
|
2025-02-11
|
45
|
227
|
-182
|
257.00
|
|
2024-07-31
|
243
|
352
|
-109
|
259.00
|
|
2024-07-26
|
251
|
468
|
-217
|
271.00
|
|
2024-07-23
|
544
|
168
|
376
|
280.00
|
|
2024-07-22
|
72
|
6
|
66
|
272.50
|
|
2024-07-19
|
84
|
224
|
-140
|
277.50
|
|
2024-07-18
|
212
|
648
|
-436
|
283.50
|
|
2024-07-17
|
404
|
1569
|
-1165
|
293.00
|
|
2024-07-16
|
76
|
407
|
-331
|
302.50
|
|
2024-07-15
|
39
|
155
|
-116
|
302.00
|
|
2024-07-12
|
548
|
443
|
105
|
309.00
|
|
2024-07-11
|
180
|
272
|
-92
|
314.00
|
|
2024-07-10
|
493
|
259
|
234
|
317.00
|
|
2024-07-09
|
608
|
198
|
410
|
315.00
|
|
2024-07-05
|
35
|
6
|
29
|
301.50
|
|
2024-07-04
|
329
|
23
|
306
|
304.00
|
|
2024-07-03
|
264
|
171
|
93
|
|
|
2024-07-02
|
19
|
553
|
-534
|
302.00
|
|
2024-07-01
|
56
|
0
|
56
|
306.50
|
|
2024-06-28
|
184
|
25
|
159
|
305.50
|
|
2024-06-27
|
66
|
265
|
-199
|
305.00
|
|
2024-06-26
|
131
|
80
|
51
|
308.50
|
|
2024-06-24
|
167
|
115
|
52
|
312.00
|
|
2024-06-21
|
138
|
375
|
-237
|
312.00
|
|
2024-06-20
|
64
|
352
|
-288
|
314.50
|
|
2024-06-19
|
458
|
99
|
359
|
316.50
|
|
2024-06-18
|
237
|
147
|
90
|
308.50
|
|
2024-06-17
|
78
|
408
|
-330
|
307.00
|
|
2024-06-13
|
151
|
102
|
49
|
316.00
|
|
2024-06-12
|
87
|
145
|
-58
|
310.00
|
|
2024-06-11
|
212
|
138
|
74
|
302.50
|
| 合計 | 89451 | 89157 | 294 | |