| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
331
|
1379
|
-1048
|
141.50
|
|
2026-06-04
|
436
|
202
|
234
|
140.00
|
|
2026-06-03
|
424
|
1444
|
-1020
|
146.50
|
|
2026-06-02
|
2498
|
5670
|
-3172
|
149.00
|
|
2026-06-01
|
4608
|
2447
|
2161
|
141.50
|
|
2026-05-29
|
2921
|
1548
|
1373
|
131.00
|
|
2026-05-28
|
744
|
1099
|
-355
|
123.50
|
|
2026-05-27
|
227
|
1735
|
-1508
|
126.50
|
|
2026-05-26
|
963
|
1537
|
-574
|
126.00
|
|
2026-05-25
|
5532
|
7229
|
-1697
|
127.00
|
|
2026-05-22
|
3330
|
370
|
2960
|
124.00
|
|
2026-05-21
|
1068
|
56
|
1012
|
113.00
|
|
2026-05-20
|
441
|
670
|
-229
|
109.50
|
|
2026-05-19
|
1343
|
453
|
890
|
111.50
|
|
2026-05-18
|
533
|
1122
|
-589
|
113.00
|
|
2026-05-15
|
755
|
1467
|
-712
|
112.00
|
|
2026-05-14
|
1924
|
3624
|
-1700
|
117.00
|
|
2026-05-12
|
1944
|
3403
|
-1459
|
105.00
|
|
2026-05-11
|
2521
|
806
|
1715
|
107.50
|
|
2026-05-08
|
617
|
268
|
349
|
100.00
|
|
2026-05-07
|
912
|
431
|
481
|
101.00
|
|
2026-05-06
|
817
|
182
|
635
|
100.00
|
|
2026-05-05
|
184
|
220
|
-36
|
95.70
|
|
2026-04-30
|
117
|
807
|
-690
|
97.70
|
|
2026-04-29
|
673
|
192
|
481
|
100.00
|
|
2026-04-28
|
536
|
980
|
-444
|
97.40
|
|
2026-04-27
|
283
|
727
|
-444
|
93.40
|
|
2026-04-24
|
180
|
2851
|
-2671
|
95.10
|
|
2026-04-23
|
1320
|
4079
|
-2759
|
98.00
|
|
2026-04-22
|
780
|
275
|
505
|
97.50
|
|
2026-04-21
|
530
|
579
|
-49
|
93.80
|
|
2026-04-20
|
293
|
109
|
184
|
91.70
|
|
2026-04-17
|
907
|
171
|
736
|
91.90
|
|
2026-04-16
|
503
|
184
|
319
|
90.80
|
|
2026-04-14
|
185
|
362
|
-177
|
88.90
|
|
2026-04-13
|
270
|
195
|
75
|
89.60
|
|
2026-04-10
|
316
|
222
|
94
|
90.80
|
|
2026-04-08
|
993
|
77
|
916
|
92.20
|
|
2026-04-07
|
371
|
82
|
289
|
89.20
|
|
2026-04-02
|
226
|
193
|
33
|
87.20
|
|
2026-04-01
|
620
|
68
|
552
|
88.10
|
|
2026-03-31
|
301
|
999
|
-698
|
85.00
|
|
2026-03-30
|
23
|
1329
|
-1306
|
88.30
|
|
2026-03-27
|
122
|
616
|
-494
|
90.40
|
|
2026-03-26
|
257
|
174
|
83
|
90.70
|
|
2026-03-25
|
292
|
1016
|
-724
|
90.70
|
|
2026-03-24
|
525
|
46
|
479
|
90.70
|
|
2026-03-23
|
85
|
1030
|
-945
|
91.20
|
|
2026-03-20
|
46
|
442
|
-396
|
93.50
|
|
2026-03-19
|
195
|
1164
|
-969
|
94.30
|
|
2026-03-18
|
1301
|
1584
|
-283
|
97.50
|
|
2026-03-17
|
381
|
2123
|
-1742
|
93.60
|
|
2026-03-16
|
265
|
953
|
-688
|
94.00
|
|
2026-03-13
|
1054
|
344
|
710
|
92.80
|
|
2026-03-12
|
26
|
194
|
-168
|
94.30
|
|
2026-03-11
|
1212
|
109
|
1103
|
94.50
|
|
2026-03-10
|
132
|
466
|
-334
|
92.80
|
|
2026-03-09
|
298
|
208
|
90
|
92.80
|
|
2026-03-06
|
273
|
116
|
157
|
96.70
|
|
2026-03-05
|
350
|
157
|
193
|
95.00
|
|
2026-03-04
|
134
|
443
|
-309
|
93.80
|
|
2026-03-03
|
48
|
856
|
-808
|
96.00
|
|
2026-03-02
|
981
|
851
|
130
|
98.60
|
|
2026-02-26
|
424
|
229
|
195
|
94.30
|
|
2026-02-25
|
691
|
61
|
630
|
92.20
|
|
2026-02-23
|
1458
|
432
|
1026
|
92.60
|
|
2026-02-09
|
91
|
226
|
-135
|
88.50
|
|
2026-02-06
|
169
|
925
|
-756
|
90.00
|
|
2026-02-05
|
225
|
294
|
-69
|
89.80
|
|
2026-02-04
|
395
|
416
|
-21
|
90.60
|
|
2026-02-03
|
694
|
1255
|
-561
|
90.00
|
|
2026-02-02
|
862
|
219
|
643
|
90.80
|
|
2026-01-30
|
1249
|
616
|
633
|
90.20
|
|
2026-01-29
|
620
|
903
|
-283
|
93.70
|
|
2026-01-28
|
384
|
307
|
77
|
95.50
|
|
2026-01-27
|
130
|
351
|
-221
|
97.10
|
|
2026-01-26
|
87
|
304
|
-217
|
99.00
|
|
2026-01-23
|
70
|
111
|
-41
|
100.50
|
|
2026-01-22
|
461
|
81
|
380
|
101.00
|
|
2026-01-21
|
159
|
342
|
-183
|
99.70
|
|
2026-01-20
|
399
|
105
|
294
|
100.50
|
|
2026-01-19
|
940
|
93
|
847
|
99.80
|
|
2026-01-16
|
74
|
154
|
-80
|
99.00
|
|
2026-01-15
|
20
|
1375
|
-1355
|
100.00
|
|
2026-01-14
|
891
|
574
|
317
|
102.00
|
|
2026-01-13
|
165
|
1233
|
-1068
|
98.00
|
|
2026-01-12
|
439
|
504
|
-65
|
100.00
|
|
2026-01-09
|
161
|
605
|
-444
|
97.40
|
|
2026-01-08
|
242
|
289
|
-47
|
96.50
|
|
2026-01-02
|
209
|
15
|
194
|
95.80
|
|
2025-12-31
|
175
|
277
|
-102
|
96.10
|
|
2025-12-30
|
193
|
449
|
-256
|
96.00
|
|
2025-12-29
|
508
|
226
|
282
|
95.50
|
|
2025-12-26
|
13
|
234
|
-221
|
96.20
|
|
2025-12-24
|
128
|
304
|
-176
|
98.00
|
|
2025-12-23
|
18
|
955
|
-937
|
98.60
|
|
2025-12-22
|
63
|
616
|
-553
|
101.00
|
|
2025-12-19
|
57
|
594
|
-537
|
102.00
|
|
2025-12-18
|
465
|
903
|
-438
|
100.00
|
|
2025-12-17
|
96
|
695
|
-599
|
100.50
|
|
2025-12-15
|
254
|
156
|
98
|
101.00
|
|
2025-12-12
|
195
|
270
|
-75
|
99.30
|
|
2025-12-11
|
40
|
537
|
-497
|
99.30
|
|
2025-12-10
|
236
|
428
|
-192
|
98.60
|
|
2025-12-09
|
149
|
282
|
-133
|
99.50
|
|
2025-12-08
|
194
|
94
|
100
|
101.00
|
|
2025-12-05
|
327
|
225
|
102
|
101.50
|
|
2025-12-04
|
183
|
34
|
149
|
102.50
|
|
2025-12-03
|
127
|
408
|
-281
|
102.50
|
|
2025-12-02
|
84
|
311
|
-227
|
102.00
|
|
2025-12-01
|
120
|
1017
|
-897
|
102.50
|
|
2025-11-28
|
531
|
395
|
136
|
107.50
|
|
2025-11-27
|
840
|
619
|
221
|
107.00
|
|
2025-11-26
|
1063
|
547
|
516
|
108.00
|
|
2025-11-25
|
1103
|
338
|
765
|
107.50
|
|
2025-11-24
|
8012
|
17188
|
-9176
|
102.50
|
|
2025-11-21
|
1365
|
570
|
795
|
101.00
|
|
2025-11-20
|
1088
|
897
|
191
|
103.00
|
|
2025-11-19
|
486
|
723
|
-237
|
101.50
|
|
2025-11-18
|
2077
|
252
|
1825
|
103.00
|
|
2025-11-17
|
921
|
236
|
685
|
102.50
|
|
2025-11-14
|
196
|
456
|
-260
|
105.50
|
|
2025-11-13
|
148
|
389
|
-241
|
109.50
|
|
2025-11-11
|
624
|
658
|
-34
|
109.00
|
|
2025-11-10
|
293
|
705
|
-412
|
112.00
|
|
2025-11-07
|
971
|
868
|
103
|
113.50
|
|
2025-11-06
|
541
|
322
|
219
|
106.50
|
|
2025-11-05
|
827
|
290
|
537
|
103.50
|
|
2025-11-04
|
125
|
537
|
-412
|
104.50
|
|
2025-11-03
|
146
|
490
|
-344
|
108.50
|
|
2025-10-31
|
193
|
296
|
-103
|
109.50
|
|
2025-10-30
|
173
|
109
|
64
|
109.50
|
|
2025-10-29
|
376
|
1416
|
-1040
|
112.00
|
|
2025-10-28
|
142
|
547
|
-405
|
108.00
|
|
2025-10-27
|
439
|
819
|
-380
|
109.00
|
|
2025-10-23
|
72
|
478
|
-406
|
108.00
|
|
2025-10-22
|
230
|
189
|
41
|
110.00
|
|
2025-10-21
|
85
|
352
|
-267
|
109.50
|
|
2025-10-20
|
342
|
20
|
322
|
109.00
|
|
2025-10-17
|
93
|
223
|
-130
|
108.00
|
|
2025-10-15
|
151
|
535
|
-384
|
109.00
|
|
2025-10-14
|
35
|
385
|
-350
|
108.50
|
|
2025-10-13
|
242
|
856
|
-614
|
113.50
|
|
2025-10-08
|
306
|
542
|
-236
|
113.50
|
|
2025-10-07
|
392
|
235
|
157
|
113.00
|
|
2025-10-03
|
284
|
335
|
-51
|
114.00
|
|
2025-10-02
|
197
|
136
|
61
|
112.50
|
|
2025-10-01
|
495
|
334
|
161
|
113.50
|
|
2025-09-30
|
246
|
539
|
-293
|
116.00
|
|
2025-09-26
|
173
|
593
|
-420
|
114.00
|
|
2025-09-25
|
819
|
410
|
409
|
118.00
|
|
2025-09-24
|
115
|
694
|
-579
|
117.00
|
|
2025-09-23
|
274
|
109
|
165
|
119.50
|
|
2025-09-22
|
20
|
200
|
-180
|
120.50
|
|
2025-09-19
|
55
|
275
|
-220
|
122.50
|
|
2025-09-18
|
452
|
81
|
371
|
121.00
|
|
2025-09-17
|
294
|
377
|
-83
|
120.50
|
|
2025-09-15
|
89
|
263
|
-174
|
122.50
|
|
2025-09-11
|
76
|
801
|
-725
|
124.50
|
|
2025-09-10
|
283
|
317
|
-34
|
127.00
|
|
2025-09-09
|
91
|
272
|
-181
|
129.50
|
|
2025-09-08
|
14
|
299
|
-285
|
129.00
|
|
2025-09-05
|
0
|
233
|
-233
|
129.50
|
|
2025-09-03
|
49
|
461
|
-412
|
127.50
|
|
2025-09-02
|
49
|
789
|
-740
|
127.50
|
|
2025-09-01
|
43
|
1942
|
-1899
|
127.00
|
|
2025-08-29
|
58
|
282
|
-224
|
135.00
|
|
2025-08-28
|
112
|
186
|
-74
|
136.50
|
|
2025-08-26
|
119
|
179
|
-60
|
134.50
|
|
2025-08-25
|
127
|
58
|
69
|
134.50
|
|
2025-08-22
|
42
|
60
|
-18
|
139.00
|
|
2025-08-21
|
42
|
113
|
-71
|
139.50
|
|
2025-08-20
|
49
|
355
|
-306
|
140.50
|
|
2025-08-19
|
96
|
232
|
-136
|
145.50
|
|
2025-08-18
|
190
|
104
|
86
|
145.50
|
|
2025-08-15
|
39
|
113
|
-74
|
145.00
|
|
2025-08-14
|
10
|
110
|
-100
|
144.00
|
|
2025-08-12
|
58
|
91
|
-33
|
144.50
|
|
2025-08-11
|
25
|
176
|
-151
|
145.50
|
|
2025-08-08
|
53
|
515
|
-462
|
150.50
|
|
2025-08-07
|
96
|
559
|
-463
|
150.50
|
|
2025-08-06
|
8
|
210
|
-202
|
152.00
|
|
2025-08-05
|
136
|
90
|
46
|
152.50
|
|
2025-08-04
|
21
|
178
|
-157
|
147.50
|
|
2025-08-01
|
400
|
194
|
206
|
147.50
|
|
2025-07-31
|
86
|
768
|
-682
|
144.00
|
|
2025-07-30
|
186
|
399
|
-213
|
143.50
|
|
2025-07-29
|
31
|
67
|
-36
|
143.00
|
|
2025-07-28
|
162
|
15
|
147
|
144.50
|
|
2025-07-25
|
95
|
77
|
18
|
144.00
|
|
2025-07-24
|
112
|
165
|
-53
|
144.50
|
|
2025-07-23
|
354
|
689
|
-335
|
143.50
|
|
2025-07-21
|
40
|
113
|
-73
|
146.50
|
|
2025-07-18
|
114
|
162
|
-48
|
145.50
|
|
2025-07-17
|
61
|
1099
|
-1038
|
145.50
|
|
2025-07-15
|
36
|
92
|
-56
|
144.00
|
|
2025-07-14
|
93
|
359
|
-266
|
140.50
|
|
2025-07-11
|
135
|
646
|
-511
|
142.50
|
|
2025-07-10
|
159
|
520
|
-361
|
141.50
|
|
2025-07-09
|
36
|
111
|
-75
|
142.00
|
|
2025-07-08
|
53
|
37
|
16
|
140.50
|
|
2025-07-07
|
135
|
68
|
67
|
141.00
|
|
2025-07-04
|
194
|
471
|
-277
|
142.50
|
|
2025-07-03
|
298
|
401
|
-103
|
145.50
|
|
2025-07-02
|
239
|
146
|
93
|
144.00
|
|
2025-07-01
|
243
|
381
|
-138
|
144.50
|
|
2025-06-30
|
234
|
483
|
-249
|
143.50
|
|
2025-06-27
|
140
|
638
|
-498
|
143.00
|
|
2025-06-26
|
329
|
385
|
-56
|
140.50
|
|
2025-06-25
|
212
|
133
|
79
|
142.50
|
|
2025-06-24
|
385
|
628
|
-243
|
141.50
|
|
2025-06-23
|
175
|
510
|
-335
|
137.50
|
|
2025-06-20
|
560
|
491
|
69
|
139.50
|
|
2025-06-19
|
77
|
477
|
-400
|
141.00
|
|
2025-06-18
|
105
|
23
|
82
|
144.50
|
|
2025-06-17
|
196
|
97
|
99
|
143.50
|
|
2025-06-16
|
40
|
91
|
-51
|
144.50
|
|
2025-06-13
|
73
|
129
|
-56
|
145.00
|
|
2025-06-12
|
250
|
435
|
-185
|
146.50
|
|
2025-06-11
|
86
|
461
|
-375
|
145.00
|
|
2025-06-10
|
239
|
1666
|
-1427
|
144.00
|
|
2025-06-09
|
156
|
405
|
-249
|
141.00
|
|
2025-06-06
|
39
|
294
|
-255
|
141.00
|
|
2025-06-05
|
606
|
227
|
379
|
141.50
|
|
2025-06-04
|
369
|
20
|
349
|
140.50
|
|
2025-06-03
|
792
|
147
|
645
|
137.50
|
|
2025-05-20
|
83
|
189
|
-106
|
136.50
|
|
2025-05-19
|
131
|
507
|
-376
|
139.00
|
|
2025-05-16
|
182
|
409
|
-227
|
139.50
|
|
2025-05-15
|
41
|
1070
|
-1029
|
141.50
|
|
2025-05-14
|
180
|
564
|
-384
|
147.50
|
|
2025-05-13
|
33
|
420
|
-387
|
143.00
|
|
2025-05-12
|
43
|
165
|
-122
|
145.50
|
|
2025-04-18
|
233
|
109
|
124
|
135.00
|
|
2025-02-11
|
232
|
521
|
-289
|
196.00
|
|
2024-07-31
|
540
|
327
|
213
|
169.50
|
|
2024-07-30
|
53
|
648
|
-595
|
171.50
|
|
2024-07-29
|
185
|
71
|
114
|
170.00
|
|
2024-07-26
|
178
|
496
|
-318
|
174.00
|
|
2024-07-23
|
222
|
93
|
129
|
177.50
|
|
2024-07-22
|
182
|
221
|
-39
|
175.50
|
|
2024-07-19
|
82
|
280
|
-198
|
180.50
|
|
2024-07-18
|
108
|
391
|
-283
|
183.50
|
|
2024-07-17
|
151
|
308
|
-157
|
182.50
|
|
2024-07-16
|
82
|
153
|
-71
|
181.00
|
|
2024-07-15
|
125
|
786
|
-661
|
181.50
|
|
2024-07-12
|
50
|
199
|
-149
|
180.50
|
|
2024-07-10
|
129
|
208
|
-79
|
180.00
|
|
2024-07-09
|
55
|
80
|
-25
|
180.50
|
|
2024-07-08
|
76
|
55
|
21
|
184.00
|
|
2024-07-05
|
88
|
349
|
-261
|
182.00
|
|
2024-07-04
|
211
|
155
|
56
|
183.50
|
|
2024-07-03
|
186
|
220
|
-34
|
|
|
2024-07-02
|
104
|
204
|
-100
|
179.50
|
|
2024-07-01
|
421
|
168
|
253
|
180.50
|
|
2024-06-28
|
521
|
21
|
500
|
178.00
|
|
2024-06-27
|
205
|
428
|
-223
|
175.50
|
|
2024-06-26
|
174
|
62
|
112
|
176.50
|
|
2024-06-25
|
238
|
290
|
-52
|
176.50
|
|
2024-06-24
|
261
|
523
|
-262
|
181.50
|
|
2024-06-21
|
242
|
280
|
-38
|
180.00
|
|
2024-06-20
|
400
|
59
|
341
|
180.50
|
|
2024-06-19
|
199
|
526
|
-327
|
177.50
|
|
2024-06-18
|
209
|
490
|
-281
|
178.00
|
|
2024-06-17
|
445
|
36
|
409
|
179.50
|
|
2024-06-14
|
39
|
283
|
-244
|
179.50
|
|
2024-06-12
|
222
|
192
|
30
|
178.00
|
|
2024-06-11
|
584
|
172
|
412
|
179.50
|
|
2024-06-07
|
9
|
247
|
-238
|
185.50
|
|
2024-06-06
|
71
|
231
|
-160
|
186.50
|
| 合計 | 114368 | 160248 | -45880 | |
