| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
226
|
515
|
-289
|
643.00
|
|
2026-06-04
|
210
|
314
|
-104
|
624.00
|
|
2026-06-03
|
294
|
248
|
46
|
646.00
|
|
2026-06-02
|
115
|
530
|
-415
|
653.00
|
|
2026-06-01
|
100
|
322
|
-222
|
609.00
|
|
2026-05-29
|
1081
|
1563
|
-482
|
580.00
|
|
2026-05-28
|
115
|
355
|
-240
|
594.00
|
|
2026-05-27
|
575
|
194
|
381
|
605.00
|
|
2026-05-26
|
137
|
322
|
-185
|
590.00
|
|
2026-05-25
|
580
|
455
|
125
|
583.00
|
|
2026-05-22
|
562
|
173
|
389
|
578.00
|
|
2026-05-21
|
116
|
216
|
-100
|
575.00
|
|
2026-05-20
|
190
|
349
|
-159
|
567.00
|
|
2026-05-19
|
672
|
144
|
528
|
555.00
|
|
2026-05-18
|
327
|
624
|
-297
|
560.00
|
|
2026-05-15
|
769
|
487
|
282
|
536.00
|
|
2026-05-14
|
140
|
119
|
21
|
574.00
|
|
2026-05-13
|
61
|
315
|
-254
|
552.00
|
|
2026-05-12
|
153
|
554
|
-401
|
555.00
|
|
2026-05-11
|
600
|
497
|
103
|
584.00
|
|
2026-05-07
|
122
|
160
|
-38
|
539.00
|
|
2026-05-06
|
757
|
155
|
602
|
544.00
|
|
2026-05-05
|
605
|
115
|
490
|
533.00
|
|
2026-05-04
|
534
|
345
|
189
|
528.00
|
|
2026-04-29
|
445
|
117
|
328
|
551.00
|
|
2026-04-28
|
146
|
128
|
18
|
561.00
|
|
2026-04-27
|
292
|
64
|
228
|
555.00
|
|
2026-04-23
|
544
|
141
|
403
|
542.00
|
|
2026-04-22
|
611
|
149
|
462
|
567.00
|
|
2026-04-21
|
1083
|
59
|
1024
|
551.00
|
|
2026-04-20
|
1424
|
81
|
1343
|
538.00
|
|
2026-04-17
|
446
|
104
|
342
|
531.00
|
|
2026-04-16
|
360
|
60
|
300
|
540.00
|
|
2026-04-15
|
269
|
88
|
181
|
525.00
|
|
2026-04-14
|
284
|
440
|
-156
|
524.00
|
|
2026-04-13
|
606
|
86
|
520
|
525.00
|
|
2026-04-10
|
79
|
56
|
23
|
508.00
|
|
2026-04-08
|
249
|
74
|
175
|
505.00
|
|
2026-04-07
|
81
|
37
|
44
|
499.00
|
|
2026-04-01
|
365
|
184
|
181
|
484.50
|
|
2026-03-30
|
146
|
181
|
-35
|
488.00
|
|
2026-03-27
|
491
|
122
|
369
|
494.50
|
|
2026-03-26
|
90
|
133
|
-43
|
489.00
|
|
2026-03-25
|
314
|
227
|
87
|
489.00
|
|
2026-03-24
|
104
|
90
|
14
|
480.50
|
|
2026-03-23
|
222
|
158
|
64
|
469.50
|
|
2026-03-20
|
696
|
132
|
564
|
479.50
|
|
2026-03-19
|
77
|
999
|
-922
|
476.50
|
|
2026-03-18
|
87
|
202
|
-115
|
482.00
|
|
2026-03-17
|
140
|
34
|
106
|
480.00
|
|
2026-03-16
|
111
|
158
|
-47
|
480.00
|
|
2026-03-13
|
126
|
162
|
-36
|
470.00
|
|
2026-03-12
|
107
|
165
|
-58
|
473.00
|
|
2026-03-11
|
410
|
127
|
283
|
474.00
|
|
2026-03-10
|
108
|
797
|
-689
|
460.00
|
|
2026-03-09
|
624
|
440
|
184
|
484.00
|
|
2026-03-06
|
19
|
177
|
-158
|
463.00
|
|
2026-03-05
|
80
|
132
|
-52
|
456.00
|
|
2026-03-04
|
441
|
563
|
-122
|
445.00
|
|
2026-03-03
|
33
|
263
|
-230
|
463.00
|
|
2026-03-02
|
142
|
242
|
-100
|
477.50
|
|
2026-02-26
|
251
|
275
|
-24
|
481.50
|
|
2026-02-25
|
116
|
148
|
-32
|
474.50
|
|
2026-02-24
|
111
|
73
|
38
|
475.00
|
|
2026-02-23
|
714
|
360
|
354
|
476.00
|
|
2026-02-11
|
242
|
274
|
-32
|
476.00
|
|
2026-02-09
|
88
|
127
|
-39
|
470.50
|
|
2026-02-06
|
574
|
207
|
367
|
472.50
|
|
2026-02-05
|
478
|
99
|
379
|
463.00
|
|
2026-02-04
|
199
|
214
|
-15
|
476.00
|
|
2026-02-03
|
132
|
153
|
-21
|
487.00
|
|
2026-02-02
|
243
|
68
|
175
|
475.00
|
|
2026-01-30
|
426
|
378
|
48
|
483.50
|
|
2026-01-29
|
237
|
507
|
-270
|
511.00
|
|
2026-01-28
|
56
|
87
|
-31
|
525.00
|
|
2026-01-27
|
64
|
80
|
-16
|
530.00
|
|
2026-01-26
|
284
|
188
|
96
|
517.00
|
|
2026-01-23
|
384
|
72
|
312
|
507.00
|
|
2026-01-22
|
60
|
280
|
-220
|
513.00
|
|
2026-01-21
|
171
|
72
|
99
|
502.00
|
|
2026-01-19
|
122
|
53
|
69
|
515.00
|
|
2026-01-16
|
26
|
158
|
-132
|
509.00
|
|
2026-01-15
|
81
|
323
|
-242
|
513.00
|
|
2026-01-14
|
176
|
133
|
43
|
532.00
|
|
2026-01-13
|
234
|
384
|
-150
|
576.00
|
|
2026-01-12
|
309
|
78
|
231
|
539.00
|
|
2026-01-09
|
212
|
121
|
91
|
510.00
|
|
2026-01-08
|
78
|
49
|
29
|
529.00
|
|
2026-01-07
|
482
|
102
|
380
|
530.00
|
|
2026-01-05
|
719
|
115
|
604
|
493.50
|
|
2026-01-02
|
37
|
46
|
-9
|
487.50
|
|
2025-12-31
|
44
|
108
|
-64
|
489.00
|
|
2025-12-30
|
142
|
122
|
20
|
481.00
|
|
2025-12-26
|
34
|
40
|
-6
|
485.50
|
|
2025-12-24
|
17
|
319
|
-302
|
490.50
|
|
2025-12-23
|
173
|
108
|
65
|
488.00
|
|
2025-12-22
|
25
|
326
|
-301
|
492.00
|
|
2025-12-19
|
77
|
443
|
-366
|
497.00
|
|
2025-12-18
|
98
|
366
|
-268
|
507.00
|
|
2025-12-17
|
183
|
633
|
-450
|
514.00
|
|
2025-12-16
|
83
|
92
|
-9
|
514.00
|
|
2025-12-15
|
171
|
78
|
93
|
527.00
|
|
2025-12-12
|
69
|
11
|
58
|
528.00
|
|
2025-12-11
|
34
|
120
|
-86
|
532.00
|
|
2025-12-10
|
200
|
16
|
184
|
539.00
|
|
2025-12-09
|
180
|
55
|
125
|
534.00
|
|
2025-12-08
|
103
|
109
|
-6
|
533.00
|
|
2025-12-05
|
161
|
83
|
78
|
533.00
|
|
2025-12-04
|
126
|
25
|
101
|
533.00
|
|
2025-12-03
|
117
|
67
|
50
|
538.00
|
|
2025-12-02
|
103
|
72
|
31
|
542.00
|
|
2025-12-01
|
312
|
204
|
108
|
533.00
|
|
2025-11-28
|
128
|
58
|
70
|
521.00
|
|
2025-11-27
|
109
|
122
|
-13
|
521.00
|
|
2025-11-26
|
297
|
32
|
265
|
521.00
|
|
2025-11-25
|
147
|
132
|
15
|
511.00
|
|
2025-11-24
|
801
|
555
|
246
|
508.00
|
|
2025-11-21
|
397
|
505
|
-108
|
498.00
|
|
2025-11-20
|
243
|
99
|
144
|
496.50
|
|
2025-11-19
|
332
|
48
|
284
|
488.50
|
|
2025-11-18
|
281
|
129
|
152
|
493.50
|
|
2025-11-17
|
435
|
48
|
387
|
497.50
|
|
2025-11-14
|
213
|
82
|
131
|
503.00
|
|
2025-11-13
|
228
|
81
|
147
|
496.00
|
|
2025-11-12
|
431
|
94
|
337
|
496.50
|
|
2025-11-11
|
356
|
83
|
273
|
501.00
|
|
2025-11-10
|
706
|
96
|
610
|
502.00
|
|
2025-11-07
|
215
|
42
|
173
|
506.00
|
|
2025-11-06
|
165
|
215
|
-50
|
505.00
|
|
2025-11-05
|
84
|
240
|
-156
|
503.00
|
|
2025-11-04
|
475
|
60
|
415
|
506.00
|
|
2025-11-03
|
16
|
70
|
-54
|
500.00
|
|
2025-10-31
|
162
|
104
|
58
|
515.00
|
|
2025-10-30
|
132
|
73
|
59
|
512.00
|
|
2025-10-29
|
61
|
255
|
-194
|
516.00
|
|
2025-10-28
|
102
|
692
|
-590
|
517.00
|
|
2025-10-23
|
108
|
55
|
53
|
533.00
|
|
2025-10-22
|
85
|
10
|
75
|
540.00
|
|
2025-10-21
|
45
|
41
|
4
|
537.00
|
|
2025-10-20
|
36
|
136
|
-100
|
531.00
|
|
2025-10-16
|
70
|
138
|
-68
|
535.00
|
|
2025-10-15
|
35
|
510
|
-475
|
530.00
|
|
2025-10-14
|
735
|
174
|
561
|
541.00
|
|
2025-10-13
|
255
|
564
|
-309
|
544.00
|
|
2025-10-09
|
114
|
41
|
73
|
555.00
|
|
2025-10-08
|
148
|
260
|
-112
|
549.00
|
|
2025-10-07
|
401
|
101
|
300
|
546.00
|
|
2025-10-03
|
55
|
75
|
-20
|
532.00
|
|
2025-10-02
|
41
|
344
|
-303
|
527.00
|
|
2025-10-01
|
405
|
520
|
-115
|
522.00
|
|
2025-09-30
|
639
|
216
|
423
|
550.00
|
|
2025-09-26
|
341
|
63
|
278
|
539.00
|
|
2025-09-25
|
195
|
50
|
145
|
540.00
|
|
2025-09-24
|
111
|
73
|
38
|
546.00
|
|
2025-09-22
|
53
|
33
|
20
|
543.00
|
|
2025-09-19
|
58
|
167
|
-109
|
544.00
|
|
2025-09-17
|
44
|
58
|
-14
|
542.00
|
|
2025-09-16
|
184
|
140
|
44
|
544.00
|
|
2025-09-15
|
119
|
62
|
57
|
526.00
|
|
2025-09-12
|
42
|
637
|
-595
|
526.00
|
|
2025-09-11
|
1190
|
152
|
1038
|
525.00
|
|
2025-09-10
|
38
|
186
|
-148
|
510.00
|
|
2025-09-09
|
105
|
92
|
13
|
540.00
|
|
2025-09-08
|
67
|
111
|
-44
|
545.00
|
|
2025-09-04
|
159
|
234
|
-75
|
532.00
|
|
2025-09-03
|
28
|
46
|
-18
|
542.00
|
|
2025-09-02
|
53
|
40
|
13
|
547.00
|
|
2025-09-01
|
130
|
75
|
55
|
542.00
|
|
2025-08-28
|
405
|
95
|
310
|
545.00
|
|
2025-08-27
|
4
|
110
|
-106
|
545.00
|
|
2025-08-26
|
39
|
397
|
-358
|
544.00
|
|
2025-08-25
|
10
|
71
|
-61
|
534.00
|
|
2025-08-22
|
8
|
288
|
-280
|
523.00
|
|
2025-08-21
|
2
|
89
|
-87
|
525.00
|
|
2025-08-20
|
79
|
391
|
-312
|
522.00
|
|
2025-08-19
|
109
|
60
|
49
|
532.00
|
|
2025-08-18
|
261
|
46
|
215
|
540.00
|
|
2025-08-14
|
806
|
78
|
728
|
543.00
|
|
2025-08-13
|
126
|
396
|
-270
|
535.00
|
|
2025-08-12
|
151
|
550
|
-399
|
531.00
|
|
2025-08-11
|
18
|
140
|
-122
|
533.00
|
|
2025-08-08
|
60
|
114
|
-54
|
539.00
|
|
2025-08-07
|
129
|
40
|
89
|
536.00
|
|
2025-08-06
|
100
|
306
|
-206
|
537.00
|
|
2025-08-05
|
39
|
170
|
-131
|
559.00
|
|
2025-08-04
|
39
|
157
|
-118
|
545.00
|
|
2025-08-01
|
8
|
582
|
-574
|
550.00
|
|
2025-07-31
|
137
|
79
|
58
|
575.00
|
|
2025-07-30
|
105
|
121
|
-16
|
577.00
|
|
2025-07-29
|
163
|
150
|
13
|
576.00
|
|
2025-07-28
|
18
|
49
|
-31
|
576.00
|
|
2025-07-25
|
34
|
21
|
13
|
572.00
|
|
2025-07-24
|
34
|
81
|
-47
|
572.00
|
|
2025-07-23
|
78
|
147
|
-69
|
575.00
|
|
2025-07-22
|
117
|
188
|
-71
|
582.00
|
|
2025-07-21
|
12
|
207
|
-195
|
577.00
|
|
2025-07-18
|
55
|
149
|
-94
|
585.00
|
|
2025-07-17
|
50
|
112
|
-62
|
584.00
|
|
2025-07-16
|
53
|
277
|
-224
|
581.00
|
|
2025-07-15
|
62
|
49
|
13
|
573.00
|
|
2025-07-14
|
30
|
46
|
-16
|
580.00
|
|
2025-07-11
|
175
|
89
|
86
|
578.00
|
|
2025-07-10
|
311
|
86
|
225
|
577.00
|
|
2025-07-09
|
28
|
63
|
-35
|
574.00
|
|
2025-07-08
|
39
|
80
|
-41
|
562.00
|
|
2025-07-07
|
6
|
145
|
-139
|
569.00
|
|
2025-07-04
|
41
|
217
|
-176
|
582.00
|
|
2025-07-03
|
33
|
129
|
-96
|
575.00
|
|
2025-07-02
|
83
|
220
|
-137
|
578.00
|
|
2025-07-01
|
134
|
25
|
109
|
561.00
|
|
2025-06-30
|
43
|
92
|
-49
|
567.00
|
|
2025-06-27
|
209
|
41
|
168
|
564.00
|
|
2025-06-26
|
371
|
137
|
234
|
560.00
|
|
2025-06-25
|
260
|
111
|
149
|
559.00
|
|
2025-06-23
|
225
|
79
|
146
|
545.00
|
|
2025-06-20
|
29
|
383
|
-354
|
550.00
|
|
2025-06-19
|
210
|
537
|
-327
|
556.00
|
|
2025-06-18
|
48
|
352
|
-304
|
553.00
|
|
2025-06-17
|
271
|
280
|
-9
|
557.00
|
|
2025-06-16
|
164
|
77
|
87
|
553.00
|
|
2025-06-13
|
121
|
114
|
7
|
550.00
|
|
2025-06-12
|
145
|
76
|
69
|
555.00
|
|
2025-06-11
|
93
|
55
|
38
|
562.00
|
|
2025-06-10
|
149
|
26
|
123
|
555.00
|
|
2025-06-09
|
109
|
24
|
85
|
550.00
|
|
2025-06-06
|
57
|
114
|
-57
|
543.00
|
|
2025-06-05
|
393
|
99
|
294
|
546.00
|
|
2025-06-04
|
519
|
84
|
435
|
541.00
|
|
2025-06-03
|
57
|
308
|
-251
|
543.00
|
|
2025-06-02
|
715
|
223
|
492
|
525.00
|
|
2025-05-20
|
138
|
85
|
53
|
519.00
|
|
2025-05-19
|
250
|
70
|
180
|
513.00
|
|
2025-05-16
|
224
|
81
|
143
|
518.00
|
|
2025-05-15
|
261
|
921
|
-660
|
517.00
|
|
2025-05-14
|
338
|
286
|
52
|
520.00
|
|
2025-05-13
|
659
|
76
|
583
|
520.00
|
|
2025-05-12
|
115
|
14
|
101
|
510.00
|
|
2025-04-18
|
99
|
136
|
-37
|
505.00
|
|
2025-02-11
|
233
|
464
|
-231
|
559.00
|
|
2024-07-31
|
420
|
321
|
99
|
512.00
|
|
2024-07-30
|
481
|
77
|
404
|
502.00
|
|
2024-07-29
|
124
|
216
|
-92
|
502.00
|
|
2024-07-26
|
109
|
162
|
-53
|
520.00
|
|
2024-07-23
|
56
|
29
|
27
|
527.00
|
|
2024-07-22
|
162
|
139
|
23
|
513.00
|
|
2024-07-18
|
113
|
612
|
-499
|
544.00
|
|
2024-07-17
|
377
|
165
|
212
|
555.00
|
|
2024-07-16
|
101
|
162
|
-61
|
559.00
|
|
2024-07-12
|
393
|
191
|
202
|
571.00
|
|
2024-07-11
|
407
|
77
|
330
|
581.00
|
|
2024-07-10
|
63
|
209
|
-146
|
570.00
|
|
2024-07-09
|
603
|
100
|
503
|
573.00
|
|
2024-07-08
|
345
|
208
|
137
|
553.00
|
|
2024-07-05
|
559
|
152
|
407
|
554.00
|
|
2024-07-04
|
881
|
134
|
747
|
550.00
|
|
2024-07-03
|
719
|
322
|
397
|
|
|
2024-07-02
|
1104
|
264
|
840
|
537.00
|
|
2024-07-01
|
798
|
243
|
555
|
531.00
|
|
2024-06-28
|
706
|
238
|
468
|
546.00
|
|
2024-06-27
|
469
|
392
|
77
|
530.00
|
|
2024-06-26
|
62
|
210
|
-148
|
530.00
|
|
2024-06-25
|
167
|
430
|
-263
|
532.00
|
|
2024-06-24
|
97
|
418
|
-321
|
531.00
|
|
2024-06-21
|
456
|
863
|
-407
|
560.00
|
|
2024-06-20
|
161
|
248
|
-87
|
563.00
|
|
2024-06-19
|
152
|
189
|
-37
|
558.00
|
|
2024-06-18
|
114
|
66
|
48
|
561.00
|
|
2024-06-17
|
155
|
172
|
-17
|
561.00
|
|
2024-06-14
|
39
|
221
|
-182
|
569.00
|
|
2024-06-12
|
375
|
32
|
343
|
541.00
|
|
2024-06-11
|
417
|
101
|
316
|
534.00
|
|
2024-06-07
|
199
|
91
|
108
|
530.00
|
|
2024-06-06
|
554
|
275
|
279
|
536.00
|
| 合計 | 65890 | 54267 | 11623 | |
