| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
832
|
5720
|
-4888
|
390.50
|
|
2026-06-04
|
934
|
7938
|
-7004
|
404.00
|
|
2026-06-03
|
875
|
14348
|
-13473
|
417.00
|
|
2026-06-02
|
4773
|
13488
|
-8715
|
400.50
|
|
2026-06-01
|
6551
|
5682
|
869
|
372.50
|
|
2026-05-29
|
3041
|
4897
|
-1856
|
339.00
|
|
2026-05-28
|
488
|
6121
|
-5633
|
308.50
|
|
2026-05-27
|
1181
|
7387
|
-6206
|
312.00
|
|
2026-05-26
|
2093
|
8225
|
-6132
|
316.50
|
|
2026-05-25
|
5381
|
7432
|
-2051
|
316.50
|
|
2026-05-22
|
6187
|
2079
|
4108
|
316.00
|
|
2026-05-21
|
2270
|
2986
|
-716
|
308.00
|
|
2026-05-20
|
5948
|
9133
|
-3185
|
290.00
|
|
2026-05-19
|
2833
|
333
|
2500
|
290.00
|
|
2026-05-18
|
2716
|
1188
|
1528
|
300.00
|
|
2026-05-15
|
1701
|
8851
|
-7150
|
306.00
|
|
2026-05-12
|
922
|
550
|
372
|
340.00
|
|
2026-05-11
|
1523
|
396
|
1127
|
343.50
|
|
2026-05-08
|
849
|
1825
|
-976
|
340.50
|
|
2026-05-07
|
491
|
643
|
-152
|
344.00
|
|
2026-05-06
|
2230
|
1426
|
804
|
346.50
|
|
2026-05-05
|
504
|
786
|
-282
|
321.00
|
|
2026-05-04
|
3312
|
1813
|
1499
|
318.00
|
|
2026-04-30
|
2268
|
641
|
1627
|
312.50
|
|
2026-04-29
|
3096
|
777
|
2319
|
322.00
|
|
2026-04-28
|
743
|
1222
|
-479
|
321.00
|
|
2026-04-27
|
2651
|
769
|
1882
|
325.50
|
|
2026-04-24
|
1671
|
419
|
1252
|
323.00
|
|
2026-04-23
|
1306
|
2274
|
-968
|
322.00
|
|
2026-04-22
|
1054
|
1288
|
-234
|
335.00
|
|
2026-04-21
|
2001
|
419
|
1582
|
340.00
|
|
2026-04-20
|
267
|
1073
|
-806
|
329.00
|
|
2026-04-17
|
2979
|
103
|
2876
|
323.00
|
|
2026-04-16
|
2865
|
1048
|
1817
|
318.50
|
|
2026-04-15
|
1429
|
3085
|
-1656
|
308.50
|
|
2026-04-14
|
899
|
332
|
567
|
323.00
|
|
2026-04-13
|
1310
|
913
|
397
|
319.00
|
|
2026-04-10
|
7243
|
1012
|
6231
|
321.50
|
|
2026-04-08
|
7136
|
677
|
6459
|
307.50
|
|
2026-04-07
|
1664
|
166
|
1498
|
289.00
|
|
2026-04-02
|
859
|
677
|
182
|
284.50
|
|
2026-04-01
|
2637
|
1500
|
1137
|
290.50
|
|
2026-03-31
|
1267
|
3186
|
-1919
|
278.50
|
|
2026-03-30
|
676
|
3396
|
-2720
|
281.00
|
|
2026-03-27
|
3324
|
2451
|
873
|
289.00
|
|
2026-03-26
|
1793
|
747
|
1046
|
287.00
|
|
2026-03-25
|
1120
|
1305
|
-185
|
285.00
|
|
2026-03-24
|
1363
|
637
|
726
|
281.50
|
|
2026-03-23
|
902
|
702
|
200
|
280.00
|
|
2026-03-20
|
262
|
1026
|
-764
|
283.50
|
|
2026-03-19
|
666
|
542
|
124
|
286.50
|
|
2026-03-17
|
641
|
417
|
224
|
289.00
|
|
2026-03-13
|
372
|
463
|
-91
|
289.00
|
|
2026-03-12
|
859
|
578
|
281
|
288.50
|
|
2026-03-11
|
2191
|
415
|
1776
|
289.00
|
|
2026-03-10
|
138
|
845
|
-707
|
282.50
|
|
2026-03-09
|
448
|
801
|
-353
|
282.00
|
|
2026-03-06
|
778
|
1248
|
-470
|
289.00
|
|
2026-03-05
|
385
|
1838
|
-1453
|
289.50
|
|
2026-03-04
|
659
|
1014
|
-355
|
281.00
|
|
2026-03-03
|
715
|
525
|
190
|
294.50
|
|
2026-03-02
|
2827
|
2461
|
366
|
301.00
|
|
2026-02-25
|
3872
|
826
|
3046
|
297.50
|
|
2026-02-24
|
1658
|
214
|
1444
|
284.00
|
|
2026-02-23
|
2333
|
1321
|
1012
|
283.50
|
|
2026-02-11
|
2451
|
1231
|
1220
|
286.00
|
|
2026-02-06
|
3213
|
831
|
2382
|
279.50
|
|
2026-02-05
|
546
|
152
|
394
|
273.00
|
|
2026-02-04
|
698
|
2032
|
-1334
|
278.00
|
|
2026-02-03
|
1291
|
695
|
596
|
276.50
|
|
2026-02-02
|
4308
|
2767
|
1541
|
273.00
|
|
2026-01-30
|
4793
|
869
|
3924
|
280.00
|
|
2026-01-29
|
768
|
134
|
634
|
283.00
|
|
2026-01-27
|
220
|
126
|
94
|
287.50
|
|
2026-01-26
|
1852
|
178
|
1674
|
287.00
|
|
2026-01-23
|
243
|
389
|
-146
|
280.00
|
|
2026-01-22
|
350
|
487
|
-137
|
283.00
|
|
2026-01-21
|
581
|
503
|
78
|
275.00
|
|
2026-01-20
|
245
|
1008
|
-763
|
277.50
|
|
2026-01-19
|
195
|
384
|
-189
|
282.00
|
|
2026-01-16
|
1575
|
169
|
1406
|
289.50
|
|
2026-01-15
|
509
|
2050
|
-1541
|
283.00
|
|
2026-01-14
|
465
|
334
|
131
|
286.00
|
|
2026-01-12
|
1458
|
1652
|
-194
|
280.50
|
|
2026-01-09
|
2275
|
1615
|
660
|
283.00
|
|
2026-01-08
|
1909
|
707
|
1202
|
273.00
|
|
2026-01-07
|
1799
|
839
|
960
|
282.00
|
|
2026-01-05
|
2287
|
861
|
1426
|
278.00
|
|
2026-01-02
|
335
|
1466
|
-1131
|
277.00
|
|
2025-12-31
|
621
|
1814
|
-1193
|
272.00
|
|
2025-12-30
|
591
|
1919
|
-1328
|
263.00
|
|
2025-12-29
|
202
|
2855
|
-2653
|
263.00
|
|
2025-12-24
|
2539
|
3084
|
-545
|
264.00
|
|
2025-12-23
|
3267
|
3645
|
-378
|
264.50
|
|
2025-12-22
|
169
|
4512
|
-4343
|
267.00
|
|
2025-12-19
|
288
|
4983
|
-4695
|
265.00
|
|
2025-12-18
|
201
|
6082
|
-5881
|
260.00
|
|
2025-12-17
|
492
|
9856
|
-9364
|
265.00
|
|
2025-12-16
|
565
|
5472
|
-4907
|
273.00
|
|
2025-12-15
|
1713
|
70
|
1643
|
285.00
|
|
2025-12-12
|
780
|
88
|
692
|
286.50
|
|
2025-12-11
|
362
|
192
|
170
|
288.00
|
|
2025-12-10
|
570
|
82
|
488
|
292.50
|
|
2025-12-09
|
745
|
411
|
334
|
296.00
|
|
2025-12-05
|
1818
|
331
|
1487
|
297.50
|
|
2025-12-04
|
2038
|
129
|
1909
|
294.50
|
|
2025-12-03
|
2272
|
328
|
1944
|
292.50
|
|
2025-12-02
|
4631
|
376
|
4255
|
288.50
|
|
2025-12-01
|
2007
|
765
|
1242
|
287.00
|
|
2025-11-28
|
3425
|
1810
|
1615
|
282.00
|
|
2025-11-27
|
981
|
441
|
540
|
281.50
|
|
2025-11-26
|
813
|
566
|
247
|
279.50
|
|
2025-11-25
|
874
|
1032
|
-158
|
275.00
|
|
2025-11-24
|
1854
|
1978
|
-124
|
272.00
|
|
2025-11-21
|
663
|
1106
|
-443
|
270.00
|
|
2025-11-20
|
186
|
393
|
-207
|
274.00
|
|
2025-11-19
|
987
|
269
|
718
|
267.00
|
|
2025-11-18
|
1177
|
373
|
804
|
270.00
|
|
2025-11-17
|
1442
|
89
|
1353
|
276.00
|
|
2025-11-14
|
251
|
328
|
-77
|
279.50
|
|
2025-11-13
|
867
|
2214
|
-1347
|
285.00
|
|
2025-11-12
|
628
|
347
|
281
|
288.00
|
|
2025-11-11
|
1332
|
367
|
965
|
291.50
|
|
2025-11-10
|
480
|
143
|
337
|
291.50
|
|
2025-11-07
|
511
|
166
|
345
|
287.00
|
|
2025-11-06
|
1215
|
735
|
480
|
293.00
|
|
2025-11-04
|
543
|
1627
|
-1084
|
287.50
|
|
2025-11-03
|
284
|
103
|
181
|
297.50
|
|
2025-10-31
|
298
|
427
|
-129
|
300.50
|
|
2025-10-30
|
1164
|
1497
|
-333
|
306.00
|
|
2025-10-29
|
417
|
84
|
333
|
308.00
|
|
2025-10-28
|
699
|
878
|
-179
|
304.00
|
|
2025-10-27
|
3472
|
590
|
2882
|
309.50
|
|
2025-10-23
|
2515
|
392
|
2123
|
293.50
|
|
2025-10-22
|
416
|
289
|
127
|
289.50
|
|
2025-10-21
|
335
|
1486
|
-1151
|
291.00
|
|
2025-10-20
|
1052
|
868
|
184
|
296.50
|
|
2025-10-17
|
1343
|
398
|
945
|
288.50
|
|
2025-10-16
|
2692
|
2371
|
321
|
291.50
|
|
2025-10-15
|
398
|
1615
|
-1217
|
286.00
|
|
2025-10-14
|
722
|
3821
|
-3099
|
284.00
|
|
2025-10-13
|
1385
|
1717
|
-332
|
294.50
|
|
2025-10-09
|
601
|
1204
|
-603
|
298.00
|
|
2025-10-08
|
313
|
727
|
-414
|
306.00
|
|
2025-10-07
|
4670
|
1830
|
2840
|
308.50
|
|
2025-10-03
|
7208
|
368
|
6840
|
300.00
|
|
2025-10-02
|
728
|
1170
|
-442
|
294.00
|
|
2025-10-01
|
972
|
1215
|
-243
|
286.50
|
|
2025-09-30
|
2178
|
1553
|
625
|
290.00
|
|
2025-09-26
|
3772
|
2079
|
1693
|
285.00
|
|
2025-09-25
|
4104
|
200
|
3904
|
285.00
|
|
2025-09-24
|
1746
|
2519
|
-773
|
283.50
|
|
2025-09-23
|
5763
|
1095
|
4668
|
286.50
|
|
2025-09-22
|
219
|
546
|
-327
|
281.00
|
|
2025-09-19
|
172
|
1165
|
-993
|
281.00
|
|
2025-09-18
|
2708
|
335
|
2373
|
279.50
|
|
2025-09-17
|
1097
|
1745
|
-648
|
273.00
|
|
2025-09-16
|
440
|
2546
|
-2106
|
273.50
|
|
2025-09-15
|
503
|
2755
|
-2252
|
276.00
|
|
2025-09-12
|
1393
|
162
|
1231
|
274.00
|
|
2025-09-11
|
840
|
2032
|
-1192
|
270.00
|
|
2025-09-10
|
5587
|
1522
|
4065
|
273.00
|
|
2025-09-09
|
3366
|
1022
|
2344
|
262.50
|
|
2025-09-08
|
2856
|
225
|
2631
|
260.00
|
|
2025-09-05
|
346
|
1081
|
-735
|
258.50
|
|
2025-09-04
|
294
|
1179
|
-885
|
257.00
|
|
2025-09-03
|
301
|
3056
|
-2755
|
253.50
|
|
2025-09-02
|
123
|
2561
|
-2438
|
253.50
|
|
2025-09-01
|
207
|
3266
|
-3059
|
256.00
|
|
2025-08-29
|
306
|
1640
|
-1334
|
262.50
|
|
2025-08-28
|
569
|
516
|
53
|
266.00
|
|
2025-08-26
|
239
|
2310
|
-2071
|
265.00
|
|
2025-08-22
|
2265
|
472
|
1793
|
258.50
|
|
2025-08-21
|
2286
|
938
|
1348
|
259.00
|
|
2025-08-20
|
1803
|
724
|
1079
|
259.50
|
|
2025-08-19
|
2487
|
649
|
1838
|
268.00
|
|
2025-08-18
|
3513
|
657
|
2856
|
269.00
|
|
2025-08-15
|
672
|
1292
|
-620
|
270.50
|
|
2025-08-14
|
199
|
656
|
-457
|
270.50
|
|
2025-08-13
|
1459
|
3831
|
-2372
|
271.50
|
|
2025-08-11
|
1157
|
689
|
468
|
290.00
|
|
2025-08-08
|
1694
|
175
|
1519
|
290.50
|
|
2025-08-07
|
1822
|
629
|
1193
|
289.00
|
|
2025-08-06
|
153
|
569
|
-416
|
288.50
|
|
2025-08-05
|
2393
|
625
|
1768
|
288.00
|
|
2025-08-04
|
3662
|
626
|
3036
|
281.00
|
|
2025-08-01
|
98
|
678
|
-580
|
285.00
|
|
2025-07-31
|
5749
|
659
|
5090
|
281.50
|
|
2025-07-30
|
768
|
347
|
421
|
270.00
|
|
2025-07-28
|
185
|
2781
|
-2596
|
272.00
|
|
2025-07-25
|
67
|
213
|
-146
|
268.50
|
|
2025-07-24
|
238
|
651
|
-413
|
269.00
|
|
2025-07-23
|
256
|
895
|
-639
|
264.50
|
|
2025-07-22
|
450
|
2625
|
-2175
|
262.50
|
|
2025-07-21
|
961
|
559
|
402
|
273.50
|
|
2025-07-18
|
152
|
431
|
-279
|
273.50
|
|
2025-07-17
|
137
|
1537
|
-1400
|
271.00
|
|
2025-07-16
|
844
|
508
|
336
|
272.50
|
|
2025-07-15
|
1019
|
173
|
846
|
270.50
|
|
2025-07-14
|
960
|
548
|
412
|
269.50
|
|
2025-07-11
|
577
|
308
|
269
|
273.00
|
|
2025-07-10
|
1358
|
312
|
1046
|
273.00
|
|
2025-07-09
|
581
|
236
|
345
|
276.00
|
|
2025-07-07
|
43
|
122
|
-79
|
277.00
|
|
2025-07-04
|
308
|
436
|
-128
|
278.00
|
|
2025-07-03
|
451
|
359
|
92
|
280.00
|
|
2025-07-02
|
302
|
682
|
-380
|
282.00
|
|
2025-07-01
|
1824
|
2256
|
-432
|
281.00
|
|
2025-06-30
|
2517
|
489
|
2028
|
274.50
|
|
2025-06-27
|
647
|
2471
|
-1824
|
285.50
|
|
2025-06-26
|
1637
|
933
|
704
|
290.00
|
|
2025-06-24
|
1055
|
824
|
231
|
289.50
|
|
2025-06-23
|
183
|
1024
|
-841
|
282.00
|
|
2025-06-20
|
695
|
1937
|
-1242
|
279.50
|
|
2025-06-19
|
680
|
1199
|
-519
|
279.00
|
|
2025-06-18
|
568
|
5095
|
-4527
|
283.00
|
|
2025-06-17
|
271
|
3984
|
-3713
|
283.00
|
|
2025-06-16
|
70
|
1629
|
-1559
|
283.00
|
|
2025-06-13
|
4391
|
1127
|
3264
|
287.50
|
|
2025-06-11
|
151
|
692
|
-541
|
283.00
|
|
2025-06-10
|
956
|
568
|
388
|
283.50
|
|
2025-06-09
|
35
|
589
|
-554
|
276.00
|
|
2025-06-06
|
100
|
1302
|
-1202
|
276.00
|
|
2025-06-05
|
630
|
796
|
-166
|
281.50
|
|
2025-06-04
|
805
|
1534
|
-729
|
280.00
|
|
2025-06-03
|
394
|
1046
|
-652
|
275.00
|
|
2025-06-02
|
450
|
1390
|
-940
|
271.00
|
|
2025-05-20
|
631
|
477
|
154
|
266.50
|
|
2025-05-19
|
752
|
350
|
402
|
266.00
|
|
2025-05-16
|
1461
|
56
|
1405
|
275.00
|
|
2025-05-15
|
2386
|
1396
|
990
|
277.50
|
|
2025-05-14
|
5890
|
1346
|
4544
|
276.50
|
|
2025-05-12
|
1281
|
750
|
531
|
258.50
|
|
2025-04-18
|
141
|
612
|
-471
|
230.50
|
|
2025-02-11
|
1635
|
844
|
791
|
258.00
|
|
2024-07-31
|
588
|
2635
|
-2047
|
272.50
|
|
2024-07-30
|
1292
|
4424
|
-3132
|
270.50
|
|
2024-07-29
|
469
|
4323
|
-3854
|
270.00
|
|
2024-07-26
|
136
|
8254
|
-8118
|
275.00
|
|
2024-07-23
|
953
|
1106
|
-153
|
297.00
|
|
2024-07-22
|
795
|
1485
|
-690
|
288.00
|
|
2024-07-19
|
241
|
881
|
-640
|
297.00
|
|
2024-07-18
|
512
|
1966
|
-1454
|
298.00
|
|
2024-07-17
|
644
|
2009
|
-1365
|
314.00
|
|
2024-07-15
|
67
|
747
|
-680
|
323.00
|
|
2024-07-12
|
116
|
926
|
-810
|
326.00
|
|
2024-07-11
|
229
|
1353
|
-1124
|
332.50
|
|
2024-07-10
|
5659
|
929
|
4730
|
341.00
|
|
2024-07-09
|
2244
|
551
|
1693
|
336.00
|
|
2024-07-08
|
327
|
744
|
-417
|
319.50
|
|
2024-07-05
|
346
|
57
|
289
|
312.00
|
|
2024-07-04
|
592
|
374
|
218
|
309.00
|
|
2024-07-03
|
246
|
48
|
198
|
|
|
2024-07-02
|
236
|
366
|
-130
|
306.50
|
|
2024-07-01
|
1425
|
280
|
1145
|
308.50
|
|
2024-06-28
|
1611
|
271
|
1340
|
312.00
|
|
2024-06-27
|
400
|
949
|
-549
|
305.00
|
|
2024-06-26
|
981
|
383
|
598
|
309.50
|
|
2024-06-24
|
309
|
1195
|
-886
|
304.00
|
|
2024-06-21
|
1685
|
2632
|
-947
|
319.50
|
|
2024-06-20
|
1978
|
1084
|
894
|
330.00
|
|
2024-06-19
|
8177
|
1087
|
7090
|
316.00
|
|
2024-06-18
|
732
|
220
|
512
|
291.00
|
|
2024-06-17
|
123
|
331
|
-208
|
288.50
|
|
2024-06-14
|
2224
|
196
|
2028
|
290.50
|
|
2024-06-13
|
1474
|
195
|
1279
|
284.00
|
|
2024-06-12
|
729
|
613
|
116
|
274.50
|
|
2024-06-11
|
692
|
411
|
281
|
274.50
|
|
2024-06-06
|
516
|
621
|
-105
|
279.50
|
| 合計 | 392294 | 409171 | -16877 | |
