| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
344
|
-242
|
4885.00
|
|
2026-06-04
|
64
|
79
|
-15
|
4830.00
|
|
2026-06-03
|
54
|
34
|
20
|
4830.00
|
|
2026-06-02
|
123
|
194
|
-71
|
4860.00
|
|
2026-05-29
|
236
|
676
|
-440
|
5120.00
|
|
2026-05-26
|
130
|
213
|
-83
|
5290.00
|
|
2026-05-25
|
153
|
54
|
99
|
5505.00
|
|
2026-05-22
|
143
|
89
|
54
|
5005.00
|
|
2026-05-21
|
53
|
147
|
-94
|
4690.00
|
|
2026-05-20
|
87
|
185
|
-98
|
4395.00
|
|
2026-05-19
|
123
|
85
|
38
|
4535.00
|
|
2026-05-18
|
324
|
191
|
133
|
4545.00
|
|
2026-05-14
|
123
|
339
|
-216
|
4920.00
|
|
2026-05-13
|
164
|
46
|
118
|
4930.00
|
|
2026-05-12
|
136
|
154
|
-18
|
4900.00
|
|
2026-05-11
|
226
|
111
|
115
|
4850.00
|
|
2026-05-08
|
177
|
209
|
-32
|
4750.00
|
|
2026-05-07
|
185
|
166
|
19
|
4960.00
|
|
2026-05-06
|
187
|
67
|
120
|
4950.00
|
|
2026-05-05
|
84
|
114
|
-30
|
4730.00
|
|
2026-05-04
|
172
|
313
|
-141
|
4755.00
|
|
2026-04-30
|
102
|
222
|
-120
|
4545.00
|
|
2026-04-29
|
300
|
379
|
-79
|
4440.00
|
|
2026-04-28
|
207
|
157
|
50
|
4375.00
|
|
2026-04-27
|
1136
|
296
|
840
|
4730.00
|
|
2026-04-23
|
105
|
147
|
-42
|
4100.00
|
|
2026-04-22
|
67
|
123
|
-56
|
4065.00
|
|
2026-04-21
|
78
|
345
|
-267
|
3950.00
|
|
2026-04-20
|
52
|
347
|
-295
|
3850.00
|
|
2026-04-17
|
188
|
101
|
87
|
3800.00
|
|
2026-04-16
|
89
|
116
|
-27
|
3835.00
|
|
2026-04-15
|
250
|
396
|
-146
|
3810.00
|
|
2026-04-14
|
219
|
62
|
157
|
3605.00
|
|
2026-04-13
|
124
|
91
|
33
|
3325.00
|
|
2026-04-10
|
151
|
337
|
-186
|
3420.00
|
|
2026-04-08
|
61
|
43
|
18
|
3170.00
|
|
2026-04-07
|
84
|
59
|
25
|
2885.00
|
|
2026-04-02
|
419
|
117
|
302
|
2785.00
|
|
2026-04-01
|
144
|
76
|
68
|
2860.00
|
|
2026-03-31
|
172
|
686
|
-514
|
2600.00
|
|
2026-03-30
|
158
|
150
|
8
|
2785.00
|
|
2026-03-27
|
58
|
105
|
-47
|
2910.00
|
|
2026-03-26
|
16
|
96
|
-80
|
2945.00
|
|
2026-03-25
|
218
|
97
|
121
|
2845.00
|
|
2026-03-24
|
119
|
106
|
13
|
2685.00
|
|
2026-03-23
|
121
|
317
|
-196
|
2795.00
|
|
2026-03-20
|
428
|
1184
|
-756
|
2810.00
|
|
2026-03-19
|
116
|
327
|
-211
|
2890.00
|
|
2026-03-17
|
97
|
76
|
21
|
2700.00
|
|
2026-03-16
|
118
|
139
|
-21
|
2585.00
|
|
2026-03-13
|
68
|
245
|
-177
|
2705.00
|
|
2026-03-12
|
209
|
132
|
77
|
2600.00
|
|
2026-03-11
|
131
|
187
|
-56
|
2450.00
|
|
2026-03-10
|
102
|
69
|
33
|
2375.00
|
|
2026-03-09
|
165
|
120
|
45
|
2175.00
|
|
2026-03-06
|
128
|
115
|
13
|
2360.00
|
|
2026-03-05
|
64
|
114
|
-50
|
2365.00
|
|
2026-03-04
|
130
|
159
|
-29
|
2190.00
|
|
2026-03-03
|
27
|
196
|
-169
|
2320.00
|
|
2026-03-02
|
125
|
25
|
100
|
2380.00
|
|
2026-02-26
|
109
|
286
|
-177
|
2440.00
|
|
2026-02-24
|
185
|
49
|
136
|
2310.00
|
|
2026-02-23
|
186
|
177
|
9
|
2175.00
|
|
2026-02-11
|
322
|
120
|
202
|
2195.00
|
|
2026-02-09
|
114
|
84
|
30
|
2080.00
|
|
2026-02-06
|
194
|
291
|
-97
|
1925.00
|
|
2026-02-05
|
169
|
191
|
-22
|
1950.00
|
|
2026-02-04
|
291
|
198
|
93
|
2040.00
|
|
2026-02-03
|
167
|
186
|
-19
|
1855.00
|
|
2026-02-02
|
173
|
280
|
-107
|
1785.00
|
|
2026-01-30
|
536
|
281
|
255
|
1745.00
|
|
2026-01-29
|
448
|
65
|
383
|
1790.00
|
|
2026-01-28
|
120
|
77
|
43
|
1900.00
|
|
2026-01-27
|
46
|
116
|
-70
|
1820.00
|
|
2026-01-26
|
258
|
76
|
182
|
1740.00
|
|
2026-01-23
|
83
|
142
|
-59
|
1800.00
|
|
2026-01-22
|
118
|
70
|
48
|
1660.00
|
|
2026-01-21
|
36
|
113
|
-77
|
1560.00
|
|
2026-01-20
|
67
|
34
|
33
|
1615.00
|
|
2026-01-19
|
20
|
159
|
-139
|
1580.00
|
|
2026-01-15
|
80
|
691
|
-611
|
1570.00
|
|
2026-01-14
|
90
|
52
|
38
|
1670.00
|
|
2026-01-13
|
97
|
186
|
-89
|
1635.00
|
|
2026-01-12
|
98
|
135
|
-37
|
1610.00
|
|
2026-01-09
|
140
|
103
|
37
|
1565.00
|
|
2026-01-08
|
367
|
58
|
309
|
1545.00
|
|
2026-01-07
|
346
|
211
|
135
|
1580.00
|
|
2026-01-02
|
29
|
713
|
-684
|
1590.00
|
|
2025-12-31
|
38
|
64
|
-26
|
1645.00
|
|
2025-12-30
|
35
|
144
|
-109
|
1645.00
|
|
2025-12-29
|
20
|
597
|
-577
|
1675.00
|
|
2025-12-26
|
55
|
420
|
-365
|
1640.00
|
|
2025-12-24
|
18
|
73
|
-55
|
1690.00
|
|
2025-12-23
|
21
|
36
|
-15
|
1615.00
|
|
2025-12-22
|
105
|
55
|
50
|
1600.00
|
|
2025-12-19
|
272
|
128
|
144
|
1550.00
|
|
2025-12-18
|
31
|
68
|
-37
|
1500.00
|
|
2025-12-17
|
323
|
79
|
244
|
1495.00
|
|
2025-12-16
|
92
|
239
|
-147
|
1495.00
|
|
2025-12-15
|
89
|
127
|
-38
|
1605.00
|
|
2025-12-12
|
98
|
127
|
-29
|
1605.00
|
|
2025-12-11
|
101
|
461
|
-360
|
1595.00
|
|
2025-12-10
|
117
|
62
|
55
|
1600.00
|
|
2025-12-09
|
81
|
91
|
-10
|
1500.00
|
|
2025-12-05
|
401
|
48
|
353
|
1495.00
|
|
2025-12-04
|
95
|
77
|
18
|
1425.00
|
|
2025-12-03
|
163
|
150
|
13
|
1430.00
|
|
2025-12-02
|
544
|
35
|
509
|
1440.00
|
|
2025-12-01
|
116
|
150
|
-34
|
1475.00
|
|
2025-11-28
|
213
|
124
|
89
|
1525.00
|
|
2025-11-27
|
149
|
37
|
112
|
1495.00
|
|
2025-11-26
|
90
|
302
|
-212
|
1470.00
|
|
2025-11-25
|
80
|
129
|
-49
|
1450.00
|
|
2025-11-24
|
274
|
206
|
68
|
1320.00
|
|
2025-11-21
|
139
|
119
|
20
|
1310.00
|
|
2025-11-20
|
108
|
129
|
-21
|
1430.00
|
|
2025-11-19
|
129
|
55
|
74
|
1330.00
|
|
2025-11-18
|
71
|
123
|
-52
|
1350.00
|
|
2025-11-17
|
117
|
140
|
-23
|
1450.00
|
|
2025-11-14
|
195
|
216
|
-21
|
1380.00
|
|
2025-11-13
|
182
|
243
|
-61
|
1375.00
|
|
2025-11-12
|
71
|
480
|
-409
|
1345.00
|
|
2025-11-11
|
59
|
442
|
-383
|
1320.00
|
|
2025-11-10
|
80
|
32
|
48
|
1360.00
|
|
2025-11-07
|
122
|
353
|
-231
|
1370.00
|
|
2025-11-06
|
64
|
138
|
-74
|
1450.00
|
|
2025-11-05
|
161
|
217
|
-56
|
1440.00
|
|
2025-11-04
|
350
|
129
|
221
|
1470.00
|
|
2025-11-03
|
87
|
295
|
-208
|
1410.00
|
|
2025-10-30
|
317
|
183
|
134
|
1275.00
|
|
2025-10-29
|
81
|
293
|
-212
|
1250.00
|
|
2025-10-28
|
313
|
254
|
59
|
1255.00
|
|
2025-10-27
|
52
|
133
|
-81
|
1165.00
|
|
2025-10-23
|
18
|
32
|
-14
|
1115.00
|
|
2025-10-22
|
34
|
40
|
-6
|
1120.00
|
|
2025-10-21
|
28
|
52
|
-24
|
1130.00
|
|
2025-10-20
|
130
|
1063
|
-933
|
1125.00
|
|
2025-10-17
|
351
|
113
|
238
|
1105.00
|
|
2025-10-16
|
132
|
38
|
94
|
1140.00
|
|
2025-10-15
|
372
|
79
|
293
|
1140.00
|
|
2025-10-14
|
77
|
165
|
-88
|
1170.00
|
|
2025-10-13
|
188
|
315
|
-127
|
1200.00
|
|
2025-10-09
|
224
|
108
|
116
|
1235.00
|
|
2025-10-08
|
261
|
176
|
85
|
1195.00
|
|
2025-10-07
|
62
|
247
|
-185
|
1235.00
|
|
2025-10-03
|
283
|
168
|
115
|
1305.00
|
|
2025-10-02
|
126
|
439
|
-313
|
1295.00
|
|
2025-10-01
|
37
|
149
|
-112
|
1230.00
|
|
2025-09-30
|
209
|
337
|
-128
|
1225.00
|
|
2025-09-26
|
264
|
110
|
154
|
1225.00
|
|
2025-09-25
|
46
|
118
|
-72
|
1255.00
|
|
2025-09-24
|
67
|
34
|
33
|
1295.00
|
|
2025-09-22
|
15
|
24
|
-9
|
1300.00
|
|
2025-09-19
|
285
|
85
|
200
|
1290.00
|
|
2025-09-18
|
223
|
99
|
124
|
1335.00
|
|
2025-09-17
|
136
|
193
|
-57
|
1315.00
|
|
2025-09-16
|
95
|
48
|
47
|
1285.00
|
|
2025-09-15
|
69
|
99
|
-30
|
1315.00
|
|
2025-09-11
|
391
|
208
|
183
|
1325.00
|
|
2025-09-10
|
88
|
537
|
-449
|
1255.00
|
|
2025-09-09
|
236
|
184
|
52
|
1225.00
|
|
2025-09-08
|
118
|
255
|
-137
|
1145.00
|
|
2025-09-05
|
418
|
207
|
211
|
1165.00
|
|
2025-09-04
|
334
|
91
|
243
|
1115.00
|
|
2025-09-03
|
74
|
174
|
-100
|
1165.00
|
|
2025-09-02
|
128
|
67
|
61
|
1150.00
|
|
2025-09-01
|
65
|
1250
|
-1185
|
1155.00
|
|
2025-08-28
|
177
|
426
|
-249
|
1250.00
|
|
2025-08-27
|
202
|
424
|
-222
|
1280.00
|
|
2025-08-26
|
146
|
200
|
-54
|
1250.00
|
|
2025-08-25
|
40
|
154
|
-114
|
1250.00
|
|
2025-08-22
|
544
|
144
|
400
|
1205.00
|
|
2025-08-21
|
119
|
468
|
-349
|
1235.00
|
|
2025-08-20
|
359
|
131
|
228
|
1150.00
|
|
2025-08-19
|
216
|
65
|
151
|
1230.00
|
|
2025-08-18
|
367
|
267
|
100
|
1305.00
|
|
2025-08-15
|
31
|
356
|
-325
|
1280.00
|
|
2025-08-14
|
64
|
88
|
-24
|
1210.00
|
|
2025-08-13
|
780
|
426
|
354
|
1200.00
|
|
2025-08-12
|
50
|
187
|
-137
|
1175.00
|
|
2025-08-11
|
135
|
217
|
-82
|
1155.00
|
|
2025-08-08
|
191
|
28
|
163
|
1150.00
|
|
2025-08-07
|
218
|
57
|
161
|
1145.00
|
|
2025-08-06
|
111
|
21
|
90
|
1110.00
|
|
2025-08-05
|
379
|
181
|
198
|
1125.00
|
|
2025-08-04
|
209
|
94
|
115
|
1110.00
|
|
2025-08-01
|
193
|
533
|
-340
|
1120.00
|
|
2025-07-31
|
193
|
90
|
103
|
1105.00
|
|
2025-07-30
|
296
|
223
|
73
|
1005.00
|
|
2025-07-29
|
86
|
42
|
44
|
1015.00
|
|
2025-07-28
|
233
|
84
|
149
|
1025.00
|
|
2025-07-25
|
29
|
242
|
-213
|
994.00
|
|
2025-07-24
|
68
|
404
|
-336
|
989.00
|
|
2025-07-23
|
128
|
52
|
76
|
988.00
|
|
2025-07-22
|
221
|
36
|
185
|
990.00
|
|
2025-07-21
|
106
|
56
|
50
|
1015.00
|
|
2025-07-18
|
400
|
64
|
336
|
1025.00
|
|
2025-07-17
|
79
|
107
|
-28
|
973.00
|
|
2025-07-16
|
176
|
146
|
30
|
983.00
|
|
2025-07-15
|
278
|
113
|
165
|
970.00
|
|
2025-07-14
|
142
|
35
|
107
|
928.00
|
|
2025-07-11
|
216
|
202
|
14
|
941.00
|
|
2025-07-10
|
276
|
159
|
117
|
957.00
|
|
2025-07-09
|
103
|
383
|
-280
|
957.00
|
|
2025-07-08
|
157
|
251
|
-94
|
953.00
|
|
2025-07-07
|
180
|
63
|
117
|
901.00
|
|
2025-07-04
|
122
|
240
|
-118
|
923.00
|
|
2025-07-03
|
40
|
432
|
-392
|
928.00
|
|
2025-07-02
|
105
|
49
|
56
|
903.00
|
|
2025-07-01
|
588
|
195
|
393
|
900.00
|
|
2025-06-30
|
146
|
103
|
43
|
882.00
|
|
2025-06-27
|
356
|
113
|
243
|
866.00
|
|
2025-06-26
|
493
|
238
|
255
|
855.00
|
|
2025-06-25
|
689
|
154
|
535
|
858.00
|
|
2025-06-24
|
611
|
79
|
532
|
860.00
|
|
2025-06-23
|
662
|
35
|
627
|
834.00
|
|
2025-06-20
|
428
|
927
|
-499
|
838.00
|
|
2025-06-19
|
151
|
184
|
-33
|
845.00
|
|
2025-06-18
|
316
|
529
|
-213
|
845.00
|
|
2025-06-17
|
165
|
136
|
29
|
867.00
|
|
2025-06-16
|
98
|
359
|
-261
|
845.00
|
|
2025-06-13
|
440
|
77
|
363
|
860.00
|
|
2025-06-12
|
157
|
70
|
87
|
858.00
|
|
2025-06-11
|
51
|
512
|
-461
|
873.00
|
|
2025-06-10
|
739
|
124
|
615
|
890.00
|
|
2025-06-09
|
226
|
471
|
-245
|
820.00
|
|
2025-06-06
|
92
|
216
|
-124
|
788.00
|
|
2025-06-05
|
82
|
49
|
33
|
789.00
|
|
2025-06-04
|
178
|
31
|
147
|
780.00
|
|
2025-06-03
|
1465
|
282
|
1183
|
784.00
|
|
2025-06-02
|
613
|
131
|
482
|
758.00
|
|
2025-05-20
|
41
|
112
|
-71
|
676.00
|
|
2025-05-19
|
160
|
25
|
135
|
667.00
|
|
2025-05-16
|
82
|
50
|
32
|
684.00
|
|
2025-05-15
|
110
|
193
|
-83
|
685.00
|
|
2025-05-14
|
73
|
33
|
40
|
687.00
|
|
2025-04-18
|
62
|
199
|
-137
|
522.00
|
|
2025-02-11
|
276
|
164
|
112
|
620.00
|
|
2024-07-31
|
79
|
96
|
-17
|
438.00
|
|
2024-07-29
|
129
|
77
|
52
|
411.00
|
|
2024-07-26
|
47
|
392
|
-345
|
416.50
|
|
2024-07-23
|
555
|
66
|
489
|
440.00
|
|
2024-07-22
|
110
|
281
|
-171
|
416.50
|
|
2024-07-19
|
248
|
180
|
68
|
433.50
|
|
2024-07-17
|
357
|
307
|
50
|
462.00
|
|
2024-07-16
|
26
|
80
|
-54
|
474.50
|
|
2024-07-15
|
260
|
169
|
91
|
470.00
|
|
2024-07-12
|
141
|
80
|
61
|
470.00
|
|
2024-07-11
|
98
|
29
|
69
|
500.00
|
|
2024-07-10
|
194
|
72
|
122
|
509.00
|
|
2024-07-09
|
60
|
138
|
-78
|
506.00
|
|
2024-07-08
|
42
|
321
|
-279
|
501.00
|
|
2024-07-05
|
530
|
113
|
417
|
508.00
|
|
2024-07-04
|
81
|
116
|
-35
|
494.00
|
|
2024-07-03
|
105
|
184
|
-79
|
|
|
2024-07-02
|
307
|
188
|
119
|
484.50
|
|
2024-07-01
|
148
|
214
|
-66
|
466.00
|
|
2024-06-28
|
98
|
204
|
-106
|
475.00
|
|
2024-06-27
|
75
|
513
|
-438
|
479.50
|
|
2024-06-26
|
399
|
426
|
-27
|
472.50
|
|
2024-06-25
|
144
|
827
|
-683
|
464.00
|
|
2024-06-24
|
32
|
658
|
-626
|
457.50
|
|
2024-06-21
|
128
|
466
|
-338
|
453.00
|
|
2024-06-20
|
196
|
42
|
154
|
462.50
|
|
2024-06-19
|
116
|
16
|
100
|
444.50
|
|
2024-06-17
|
39
|
442
|
-403
|
450.00
|
|
2024-06-14
|
182
|
60
|
122
|
462.00
|
|
2024-06-13
|
259
|
226
|
33
|
451.50
|
|
2024-06-12
|
715
|
123
|
592
|
452.50
|
|
2024-06-11
|
380
|
305
|
75
|
422.50
|
|
2024-06-07
|
16
|
498
|
-482
|
438.00
|
|
2024-06-06
|
236
|
177
|
59
|
442.00
|
| 合計 | 50631 | 54137 | -3506 | |
