| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
165
|
-110
|
143.00
|
|
2026-06-04
|
157
|
111
|
46
|
146.50
|
|
2026-06-03
|
128
|
56
|
72
|
145.50
|
|
2026-06-02
|
63
|
227
|
-164
|
143.50
|
|
2026-06-01
|
129
|
238
|
-109
|
141.50
|
|
2026-05-29
|
58
|
210
|
-152
|
135.50
|
|
2026-05-27
|
204
|
117
|
87
|
135.50
|
|
2026-05-25
|
149
|
75
|
74
|
130.50
|
|
2026-05-22
|
139
|
304
|
-165
|
131.50
|
|
2026-05-21
|
272
|
600
|
-328
|
130.00
|
|
2026-05-20
|
210
|
45
|
165
|
128.50
|
|
2026-05-19
|
91
|
11
|
80
|
124.50
|
|
2026-05-18
|
85
|
183
|
-98
|
127.00
|
|
2026-05-15
|
171
|
81
|
90
|
123.50
|
|
2026-05-14
|
48
|
140
|
-92
|
126.50
|
|
2026-05-13
|
83
|
159
|
-76
|
129.00
|
|
2026-05-12
|
159
|
593
|
-434
|
135.00
|
|
2026-05-11
|
132
|
172
|
-40
|
135.00
|
|
2026-05-08
|
406
|
166
|
240
|
134.00
|
|
2026-05-07
|
114
|
196
|
-82
|
131.00
|
|
2026-05-06
|
63
|
126
|
-63
|
128.50
|
|
2026-05-05
|
135
|
40
|
95
|
130.00
|
|
2026-05-04
|
479
|
25
|
454
|
127.50
|
|
2026-04-30
|
87
|
185
|
-98
|
123.50
|
|
2026-04-29
|
213
|
81
|
132
|
124.50
|
|
2026-04-28
|
19
|
208
|
-189
|
122.00
|
|
2026-04-27
|
80
|
124
|
-44
|
122.50
|
|
2026-04-24
|
5
|
187
|
-182
|
125.00
|
|
2026-04-23
|
108
|
338
|
-230
|
126.00
|
|
2026-04-22
|
46
|
194
|
-148
|
125.00
|
|
2026-04-21
|
103
|
177
|
-74
|
125.00
|
|
2026-04-20
|
129
|
242
|
-113
|
122.00
|
|
2026-04-17
|
546
|
2
|
544
|
125.50
|
|
2026-04-16
|
128
|
262
|
-134
|
126.00
|
|
2026-04-15
|
199
|
495
|
-296
|
125.00
|
|
2026-04-14
|
74
|
304
|
-230
|
124.00
|
|
2026-04-13
|
61
|
339
|
-278
|
125.00
|
|
2026-04-10
|
112
|
227
|
-115
|
124.50
|
|
2026-04-08
|
263
|
512
|
-249
|
123.50
|
|
2026-04-07
|
308
|
445
|
-137
|
121.50
|
|
2026-04-02
|
65
|
632
|
-567
|
121.00
|
|
2026-04-01
|
200
|
2005
|
-1805
|
120.00
|
|
2026-03-31
|
88
|
721
|
-633
|
119.50
|
|
2026-03-30
|
198
|
253
|
-55
|
122.00
|
|
2026-03-27
|
57
|
722
|
-665
|
123.00
|
|
2026-03-26
|
217
|
1117
|
-900
|
122.00
|
|
2026-03-25
|
299
|
63
|
236
|
123.00
|
|
2026-03-24
|
212
|
188
|
24
|
120.00
|
|
2026-03-23
|
22
|
272
|
-250
|
121.00
|
|
2026-03-20
|
320
|
1246
|
-926
|
124.50
|
|
2026-03-19
|
3
|
540
|
-537
|
120.50
|
|
2026-03-17
|
262
|
434
|
-172
|
123.50
|
|
2026-03-16
|
74
|
228
|
-154
|
123.50
|
|
2026-03-13
|
102
|
315
|
-213
|
124.00
|
|
2026-03-12
|
80
|
675
|
-595
|
124.00
|
|
2026-03-11
|
526
|
655
|
-129
|
125.00
|
|
2026-03-10
|
3
|
484
|
-481
|
124.00
|
|
2026-03-09
|
88
|
332
|
-244
|
123.50
|
|
2026-03-06
|
96
|
288
|
-192
|
125.50
|
|
2026-03-05
|
18
|
367
|
-349
|
125.50
|
|
2026-03-04
|
60
|
548
|
-488
|
124.00
|
|
2026-03-03
|
18
|
100
|
-82
|
126.00
|
|
2026-03-02
|
123
|
34
|
89
|
126.00
|
|
2026-02-26
|
219
|
162
|
57
|
125.00
|
|
2026-02-25
|
89
|
66
|
23
|
123.50
|
|
2026-02-23
|
377
|
225
|
152
|
122.50
|
|
2026-02-11
|
141
|
327
|
-186
|
119.50
|
|
2026-02-09
|
26
|
256
|
-230
|
120.00
|
|
2026-02-06
|
82
|
252
|
-170
|
119.50
|
|
2026-02-05
|
523
|
234
|
289
|
119.00
|
|
2026-02-04
|
384
|
163
|
221
|
118.00
|
|
2026-02-03
|
11
|
256
|
-245
|
117.00
|
|
2026-02-02
|
35
|
99
|
-64
|
116.00
|
|
2026-01-30
|
489
|
189
|
300
|
117.00
|
|
2026-01-29
|
61
|
100
|
-39
|
117.00
|
|
2026-01-28
|
54
|
338
|
-284
|
117.50
|
|
2026-01-27
|
73
|
415
|
-342
|
118.00
|
|
2026-01-26
|
19
|
145
|
-126
|
119.00
|
|
2026-01-23
|
27
|
229
|
-202
|
120.00
|
|
2026-01-22
|
103
|
55
|
48
|
119.50
|
|
2026-01-21
|
97
|
122
|
-25
|
118.50
|
|
2026-01-20
|
113
|
57
|
56
|
119.50
|
|
2026-01-19
|
204
|
147
|
57
|
119.00
|
|
2026-01-16
|
73
|
136
|
-63
|
119.00
|
|
2026-01-15
|
150
|
314
|
-164
|
119.00
|
|
2026-01-14
|
35
|
175
|
-140
|
119.00
|
|
2026-01-13
|
53
|
402
|
-349
|
116.00
|
|
2026-01-12
|
136
|
24
|
112
|
117.00
|
|
2026-01-09
|
180
|
260
|
-80
|
116.00
|
|
2026-01-07
|
549
|
291
|
258
|
116.00
|
|
2026-01-05
|
59
|
237
|
-178
|
113.00
|
|
2026-01-02
|
164
|
88
|
76
|
116.50
|
|
2025-12-31
|
324
|
101
|
223
|
117.00
|
|
2025-12-30
|
306
|
71
|
235
|
118.00
|
|
2025-12-29
|
120
|
70
|
50
|
117.00
|
|
2025-12-24
|
173
|
64
|
109
|
118.00
|
|
2025-12-23
|
11
|
325
|
-314
|
117.00
|
|
2025-12-22
|
104
|
328
|
-224
|
116.00
|
|
2025-12-19
|
145
|
1048
|
-903
|
115.50
|
|
2025-12-18
|
101
|
281
|
-180
|
113.50
|
|
2025-12-17
|
286
|
571
|
-285
|
114.00
|
|
2025-12-16
|
348
|
243
|
105
|
114.00
|
|
2025-12-12
|
29
|
16
|
13
|
114.00
|
|
2025-12-11
|
46
|
20
|
26
|
115.00
|
|
2025-12-10
|
11
|
40
|
-29
|
116.00
|
|
2025-12-09
|
4
|
65
|
-61
|
117.00
|
|
2025-12-08
|
51
|
78
|
-27
|
117.50
|
|
2025-12-05
|
49
|
17
|
32
|
119.50
|
|
2025-12-04
|
69
|
25
|
44
|
119.00
|
|
2025-12-03
|
86
|
28
|
58
|
117.50
|
|
2025-12-02
|
69
|
32
|
37
|
116.50
|
|
2025-12-01
|
159
|
66
|
93
|
118.00
|
|
2025-11-28
|
306
|
21
|
285
|
120.00
|
|
2025-11-26
|
101
|
311
|
-210
|
118.00
|
|
2025-11-25
|
49
|
101
|
-52
|
116.50
|
|
2025-11-24
|
67
|
305
|
-238
|
117.50
|
|
2025-11-21
|
212
|
38
|
174
|
118.00
|
|
2025-11-20
|
27
|
361
|
-334
|
120.00
|
|
2025-11-19
|
61
|
953
|
-892
|
118.50
|
|
2025-11-18
|
97
|
414
|
-317
|
120.50
|
|
2025-11-17
|
29
|
296
|
-267
|
125.00
|
|
2025-11-14
|
40
|
212
|
-172
|
126.50
|
|
2025-11-13
|
274
|
108
|
166
|
127.00
|
|
2025-11-11
|
40
|
102
|
-62
|
124.50
|
|
2025-11-10
|
93
|
38
|
55
|
123.50
|
|
2025-11-07
|
89
|
138
|
-49
|
128.00
|
|
2025-11-06
|
156
|
14
|
142
|
130.50
|
|
2025-11-05
|
126
|
46
|
80
|
128.50
|
|
2025-11-04
|
125
|
149
|
-24
|
129.50
|
|
2025-11-03
|
281
|
32
|
249
|
131.50
|
|
2025-10-31
|
279
|
19
|
260
|
130.00
|
|
2025-10-30
|
197
|
34
|
163
|
130.00
|
|
2025-10-29
|
172
|
21
|
151
|
130.00
|
|
2025-10-28
|
204
|
74
|
130
|
129.50
|
|
2025-10-27
|
201
|
0
|
201
|
130.50
|
|
2025-10-23
|
68
|
53
|
15
|
131.00
|
|
2025-10-22
|
263
|
725
|
-462
|
131.50
|
|
2025-10-20
|
181
|
0
|
181
|
131.00
|
|
2025-10-17
|
97
|
27
|
70
|
130.50
|
|
2025-10-16
|
44
|
13
|
31
|
131.00
|
|
2025-10-15
|
53
|
167
|
-114
|
131.00
|
|
2025-10-14
|
138
|
116
|
22
|
130.00
|
|
2025-10-13
|
42
|
171
|
-129
|
130.50
|
|
2025-10-09
|
220
|
176
|
44
|
132.50
|
|
2025-10-08
|
27
|
116
|
-89
|
135.50
|
|
2025-10-07
|
104
|
119
|
-15
|
136.50
|
|
2025-10-03
|
38
|
139
|
-101
|
136.00
|
|
2025-10-02
|
90
|
29
|
61
|
135.50
|
|
2025-10-01
|
208
|
122
|
86
|
135.50
|
|
2025-09-30
|
144
|
320
|
-176
|
138.00
|
|
2025-09-26
|
448
|
60
|
388
|
137.00
|
|
2025-09-25
|
83
|
11
|
72
|
139.50
|
|
2025-09-24
|
171
|
16
|
155
|
139.50
|
|
2025-09-22
|
93
|
56
|
37
|
142.00
|
|
2025-09-19
|
137
|
257
|
-120
|
142.50
|
|
2025-09-18
|
217
|
12
|
205
|
141.00
|
|
2025-09-17
|
234
|
22
|
212
|
137.50
|
|
2025-09-16
|
75
|
27
|
48
|
137.50
|
|
2025-09-15
|
97
|
26
|
71
|
137.00
|
|
2025-09-12
|
95
|
25
|
70
|
139.00
|
|
2025-09-11
|
192
|
35
|
157
|
136.50
|
|
2025-09-10
|
159
|
28
|
131
|
138.50
|
|
2025-09-09
|
116
|
31
|
85
|
138.50
|
|
2025-09-08
|
70
|
30
|
40
|
138.00
|
|
2025-09-05
|
43
|
27
|
16
|
137.50
|
|
2025-09-04
|
71
|
19
|
52
|
138.00
|
|
2025-09-03
|
70
|
14
|
56
|
136.00
|
|
2025-09-02
|
90
|
12
|
78
|
135.50
|
|
2025-09-01
|
106
|
2
|
104
|
135.50
|
|
2025-08-29
|
91
|
49
|
42
|
138.00
|
|
2025-08-28
|
297
|
66
|
231
|
137.00
|
|
2025-08-27
|
210
|
46
|
164
|
135.00
|
|
2025-08-26
|
168
|
299
|
-131
|
133.50
|
|
2025-08-25
|
108
|
401
|
-293
|
134.00
|
|
2025-08-22
|
1
|
476
|
-475
|
133.00
|
|
2025-08-21
|
374
|
70
|
304
|
135.50
|
|
2025-08-20
|
147
|
495
|
-348
|
133.50
|
|
2025-08-19
|
217
|
38
|
179
|
136.00
|
|
2025-08-18
|
99
|
238
|
-139
|
135.00
|
|
2025-08-15
|
140
|
19
|
121
|
135.00
|
|
2025-08-14
|
109
|
4
|
105
|
135.00
|
|
2025-08-13
|
281
|
23
|
258
|
134.50
|
|
2025-08-12
|
42
|
27
|
15
|
135.50
|
|
2025-08-11
|
26
|
57
|
-31
|
135.50
|
|
2025-08-08
|
275
|
90
|
185
|
134.50
|
|
2025-08-07
|
156
|
456
|
-300
|
136.00
|
|
2025-08-06
|
235
|
91
|
144
|
137.00
|
|
2025-08-05
|
171
|
391
|
-220
|
138.00
|
|
2025-08-04
|
240
|
132
|
108
|
137.00
|
|
2025-08-01
|
18
|
208
|
-190
|
131.00
|
|
2025-07-31
|
4
|
250
|
-246
|
131.00
|
|
2025-07-30
|
110
|
126
|
-16
|
133.00
|
|
2025-07-29
|
26
|
713
|
-687
|
132.50
|
|
2025-07-28
|
21
|
240
|
-219
|
134.50
|
|
2025-07-25
|
2
|
229
|
-227
|
133.00
|
|
2025-07-24
|
221
|
47
|
174
|
133.00
|
|
2025-07-23
|
158
|
39
|
119
|
132.50
|
|
2025-07-22
|
775
|
1067
|
-292
|
130.00
|
|
2025-07-21
|
688
|
133
|
555
|
132.00
|
|
2025-07-18
|
47
|
288
|
-241
|
132.00
|
|
2025-07-17
|
772
|
185
|
587
|
132.00
|
|
2025-07-16
|
667
|
26
|
641
|
131.00
|
|
2025-07-15
|
19
|
72
|
-53
|
132.00
|
|
2025-07-11
|
108
|
961
|
-853
|
130.00
|
|
2025-07-10
|
19
|
124
|
-105
|
131.50
|
|
2025-07-08
|
16
|
286
|
-270
|
130.50
|
|
2025-07-07
|
237
|
345
|
-108
|
135.00
|
|
2025-07-04
|
355
|
786
|
-431
|
135.50
|
|
2025-07-03
|
260
|
627
|
-367
|
137.50
|
|
2025-07-02
|
201
|
835
|
-634
|
134.50
|
|
2025-07-01
|
274
|
715
|
-441
|
134.50
|
|
2025-06-30
|
90
|
899
|
-809
|
130.00
|
|
2025-06-27
|
465
|
264
|
201
|
131.00
|
|
2025-06-26
|
255
|
286
|
-31
|
130.00
|
|
2025-06-25
|
431
|
205
|
226
|
131.50
|
|
2025-06-24
|
142
|
124
|
18
|
131.50
|
|
2025-06-23
|
113
|
194
|
-81
|
130.50
|
|
2025-06-20
|
527
|
88
|
439
|
131.50
|
|
2025-06-18
|
678
|
74
|
604
|
137.50
|
|
2025-06-17
|
1072
|
291
|
781
|
140.00
|
|
2025-06-16
|
91
|
476
|
-385
|
137.50
|
|
2025-06-13
|
40
|
563
|
-523
|
154.50
|
|
2025-06-12
|
19
|
1184
|
-1165
|
158.00
|
|
2025-06-11
|
119
|
1213
|
-1094
|
158.00
|
|
2025-06-10
|
222
|
1125
|
-903
|
156.50
|
|
2025-06-09
|
132
|
924
|
-792
|
157.50
|
|
2025-06-06
|
100
|
1689
|
-1589
|
156.50
|
|
2025-06-05
|
115
|
1102
|
-987
|
158.50
|
|
2025-06-04
|
113
|
1599
|
-1486
|
159.50
|
|
2025-06-03
|
42
|
2147
|
-2105
|
164.00
|
|
2025-06-02
|
74
|
2081
|
-2007
|
167.50
|
|
2025-05-20
|
269
|
674
|
-405
|
166.00
|
|
2025-05-16
|
283
|
635
|
-352
|
166.00
|
|
2025-05-15
|
410
|
269
|
141
|
166.50
|
|
2025-05-14
|
144
|
883
|
-739
|
165.00
|
|
2025-05-13
|
334
|
58
|
276
|
161.50
|
|
2025-05-12
|
398
|
310
|
88
|
161.50
|
|
2025-04-18
|
387
|
199
|
188
|
147.00
|
|
2025-02-11
|
236
|
317
|
-81
|
160.50
|
|
2024-07-31
|
701
|
183
|
518
|
155.50
|
|
2024-07-30
|
602
|
175
|
427
|
157.50
|
|
2024-07-29
|
683
|
47
|
636
|
154.50
|
|
2024-07-26
|
358
|
450
|
-92
|
154.50
|
|
2024-07-23
|
433
|
101
|
332
|
161.00
|
|
2024-07-22
|
265
|
50
|
215
|
158.50
|
|
2024-07-19
|
52
|
103
|
-51
|
164.50
|
|
2024-07-18
|
98
|
26
|
72
|
166.00
|
|
2024-07-17
|
319
|
161
|
158
|
169.00
|
|
2024-07-16
|
86
|
201
|
-115
|
169.00
|
|
2024-07-15
|
106
|
166
|
-60
|
169.00
|
|
2024-07-12
|
56
|
98
|
-42
|
168.00
|
|
2024-07-11
|
8
|
300
|
-292
|
170.00
|
|
2024-07-10
|
10
|
145
|
-135
|
166.50
|
|
2024-07-09
|
99
|
240
|
-141
|
166.00
|
|
2024-07-08
|
6
|
137
|
-131
|
168.50
|
|
2024-07-05
|
86
|
114
|
-28
|
166.50
|
|
2024-07-04
|
272
|
171
|
101
|
168.50
|
|
2024-07-03
|
92
|
111
|
-19
|
|
|
2024-07-02
|
357
|
233
|
124
|
169.00
|
|
2024-06-28
|
686
|
117
|
569
|
171.00
|
|
2024-06-27
|
400
|
376
|
24
|
171.00
|
|
2024-06-26
|
128
|
279
|
-151
|
172.50
|
|
2024-06-25
|
319
|
153
|
166
|
172.00
|
|
2024-06-24
|
292
|
221
|
71
|
170.50
|
|
2024-06-21
|
386
|
923
|
-537
|
172.00
|
|
2024-06-20
|
772
|
183
|
589
|
175.50
|
|
2024-06-19
|
506
|
63
|
443
|
176.50
|
|
2024-06-17
|
22
|
543
|
-521
|
194.00
|
|
2024-06-14
|
19
|
301
|
-282
|
192.50
|
|
2024-06-13
|
56
|
246
|
-190
|
189.50
|
|
2024-06-12
|
142
|
970
|
-828
|
190.00
|
|
2024-06-11
|
398
|
836
|
-438
|
199.00
|
|
2024-06-07
|
676
|
1011
|
-335
|
199.00
|
|
2024-06-06
|
348
|
316
|
32
|
202.00
|
| 合計 | 49194 | 78017 | -28823 | |
