| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
210
|
-157
|
68.90
|
|
2026-06-03
|
71
|
458
|
-387
|
73.40
|
|
2026-06-02
|
52
|
255
|
-203
|
75.40
|
|
2026-05-28
|
71
|
136
|
-65
|
74.40
|
|
2026-05-27
|
60
|
151
|
-91
|
75.90
|
|
2026-05-26
|
112
|
244
|
-132
|
78.00
|
|
2026-05-25
|
251
|
853
|
-602
|
84.20
|
|
2026-05-22
|
966
|
1185
|
-219
|
88.00
|
|
2026-05-21
|
672
|
1505
|
-833
|
86.00
|
|
2026-05-20
|
2319
|
190
|
2129
|
81.70
|
|
2026-05-19
|
144
|
70
|
74
|
74.30
|
|
2026-05-18
|
90
|
132
|
-42
|
75.80
|
|
2026-05-15
|
345
|
181
|
164
|
75.40
|
|
2026-05-14
|
122
|
179
|
-57
|
75.80
|
|
2026-05-13
|
35
|
154
|
-119
|
74.80
|
|
2026-05-11
|
480
|
88
|
392
|
76.70
|
|
2026-05-08
|
35
|
112
|
-77
|
71.40
|
|
2026-05-07
|
91
|
612
|
-521
|
75.60
|
|
2026-05-05
|
284
|
510
|
-226
|
79.90
|
|
2026-05-04
|
1222
|
1107
|
115
|
83.10
|
|
2026-04-29
|
100
|
287
|
-187
|
71.50
|
|
2026-04-28
|
176
|
245
|
-69
|
74.10
|
|
2026-04-27
|
919
|
755
|
164
|
74.70
|
|
2026-04-23
|
2146
|
1423
|
723
|
76.10
|
|
2026-04-22
|
503
|
22
|
481
|
80.00
|
|
2026-04-21
|
692
|
205
|
487
|
72.80
|
|
2026-04-20
|
626
|
743
|
-117
|
66.20
|
|
2026-04-17
|
604
|
357
|
247
|
65.30
|
|
2026-04-16
|
371
|
858
|
-487
|
61.40
|
|
2026-04-15
|
584
|
281
|
303
|
62.40
|
|
2026-04-14
|
705
|
198
|
507
|
56.80
|
|
2026-04-13
|
429
|
30
|
399
|
55.40
|
|
2026-04-10
|
37
|
251
|
-214
|
53.50
|
|
2026-04-08
|
91
|
174
|
-83
|
54.60
|
|
2026-04-07
|
84
|
15
|
69
|
49.70
|
|
2026-04-02
|
44
|
64
|
-20
|
51.40
|
|
2026-04-01
|
94
|
131
|
-37
|
52.50
|
|
2026-03-31
|
79
|
172
|
-93
|
52.20
|
|
2026-03-30
|
110
|
166
|
-56
|
52.00
|
|
2026-03-27
|
290
|
82
|
208
|
54.50
|
|
2026-03-25
|
143
|
46
|
97
|
51.90
|
|
2026-03-24
|
213
|
723
|
-510
|
52.70
|
|
2026-03-23
|
1737
|
1406
|
331
|
56.10
|
|
2026-03-19
|
80
|
102
|
-22
|
50.30
|
|
2026-03-18
|
135
|
355
|
-220
|
51.70
|
|
2026-03-17
|
290
|
105
|
185
|
50.60
|
|
2026-03-16
|
268
|
42
|
226
|
49.50
|
|
2026-03-13
|
41
|
163
|
-122
|
48.25
|
|
2026-03-12
|
78
|
207
|
-129
|
49.00
|
|
2026-03-10
|
59
|
29
|
30
|
44.60
|
|
2026-03-09
|
48
|
117
|
-69
|
43.50
|
|
2026-03-06
|
137
|
11
|
126
|
46.00
|
|
2026-03-05
|
50
|
6
|
44
|
45.90
|
|
2026-03-04
|
23
|
103
|
-80
|
44.50
|
|
2026-03-03
|
25
|
75
|
-50
|
48.10
|
|
2026-03-02
|
51
|
7
|
44
|
49.60
|
|
2026-02-26
|
66
|
41
|
25
|
50.50
|
|
2026-02-25
|
23
|
146
|
-123
|
49.55
|
|
2026-02-24
|
111
|
12
|
99
|
50.90
|
|
2026-02-23
|
205
|
34
|
171
|
50.60
|
|
2026-02-09
|
2
|
13
|
-11
|
50.90
|
|
2026-02-06
|
18
|
173
|
-155
|
50.50
|
|
2026-02-05
|
100
|
44
|
56
|
51.10
|
|
2026-02-04
|
124
|
4
|
120
|
52.90
|
|
2026-02-03
|
141
|
8
|
133
|
52.00
|
|
2026-02-02
|
111
|
37
|
74
|
50.60
|
|
2026-01-29
|
188
|
57
|
131
|
54.40
|
|
2026-01-28
|
74
|
13
|
61
|
56.70
|
|
2026-01-27
|
23
|
93
|
-70
|
55.20
|
|
2026-01-26
|
114
|
53
|
61
|
56.80
|
|
2026-01-23
|
13
|
56
|
-43
|
54.60
|
|
2026-01-22
|
259
|
136
|
123
|
54.70
|
|
2026-01-21
|
22
|
97
|
-75
|
52.10
|
|
2026-01-19
|
224
|
28
|
196
|
53.70
|
|
2026-01-14
|
67
|
6
|
61
|
52.20
|
|
2026-01-13
|
9
|
157
|
-148
|
51.60
|
|
2026-01-08
|
6
|
29
|
-23
|
50.60
|
|
2026-01-07
|
6
|
33
|
-27
|
51.50
|
|
2026-01-05
|
12
|
59
|
-47
|
50.80
|
|
2026-01-02
|
6
|
26
|
-20
|
51.50
|
|
2025-12-31
|
5
|
114
|
-109
|
52.10
|
|
2025-12-30
|
67
|
22
|
45
|
53.00
|
|
2025-12-29
|
32
|
48
|
-16
|
53.10
|
|
2025-12-24
|
35
|
102
|
-67
|
54.60
|
|
2025-12-23
|
115
|
36
|
79
|
55.20
|
|
2025-12-22
|
121
|
14
|
107
|
57.70
|
|
2025-12-19
|
22
|
89
|
-67
|
56.30
|
|
2025-12-18
|
19
|
99
|
-80
|
55.80
|
|
2025-12-17
|
59
|
666
|
-607
|
57.00
|
|
2025-12-16
|
344
|
79
|
265
|
58.60
|
|
2025-12-12
|
107
|
516
|
-409
|
64.10
|
|
2025-12-11
|
493
|
245
|
248
|
66.60
|
|
2025-12-10
|
592
|
337
|
255
|
64.90
|
|
2025-12-05
|
85
|
14
|
71
|
51.80
|
|
2025-12-04
|
61
|
11
|
50
|
52.00
|
|
2025-12-03
|
110
|
8
|
102
|
51.50
|
|
2025-12-02
|
21
|
63
|
-42
|
50.70
|
|
2025-12-01
|
49
|
13
|
36
|
50.90
|
|
2025-11-28
|
126
|
26
|
100
|
52.00
|
|
2025-11-27
|
238
|
6
|
232
|
51.30
|
|
2025-11-26
|
193
|
45
|
148
|
51.50
|
|
2025-11-25
|
140
|
9
|
131
|
49.55
|
|
2025-11-24
|
31
|
59
|
-28
|
48.80
|
|
2025-11-21
|
111
|
23
|
88
|
48.65
|
|
2025-11-20
|
68
|
22
|
46
|
50.10
|
|
2025-11-19
|
73
|
59
|
14
|
48.40
|
|
2025-11-18
|
91
|
59
|
32
|
49.00
|
|
2025-11-17
|
94
|
5
|
89
|
51.10
|
|
2025-11-13
|
125
|
26
|
99
|
51.80
|
|
2025-11-12
|
47
|
112
|
-65
|
51.50
|
|
2025-11-11
|
65
|
18
|
47
|
50.60
|
|
2025-11-10
|
53
|
4
|
49
|
49.45
|
|
2025-11-07
|
56
|
24
|
32
|
49.20
|
|
2025-11-06
|
32
|
23
|
9
|
50.00
|
|
2025-11-05
|
100
|
50
|
50
|
49.50
|
|
2025-11-04
|
43
|
9
|
34
|
50.00
|
|
2025-10-30
|
18
|
133
|
-115
|
52.70
|
|
2025-10-28
|
55
|
26
|
29
|
54.00
|
|
2025-10-27
|
78
|
21
|
57
|
54.60
|
|
2025-10-22
|
253
|
6
|
247
|
55.30
|
|
2025-10-20
|
45
|
9
|
36
|
54.60
|
|
2025-10-17
|
10
|
57
|
-47
|
54.30
|
|
2025-10-16
|
238
|
30
|
208
|
55.40
|
|
2025-10-15
|
114
|
40
|
74
|
53.60
|
|
2025-10-14
|
122
|
18
|
104
|
53.90
|
|
2025-10-13
|
162
|
73
|
89
|
54.90
|
|
2025-10-09
|
49
|
17
|
32
|
55.70
|
|
2025-10-08
|
41
|
63
|
-22
|
56.40
|
|
2025-10-07
|
47
|
7
|
40
|
56.10
|
|
2025-10-03
|
61
|
222
|
-161
|
54.40
|
|
2025-10-02
|
4
|
202
|
-198
|
54.90
|
|
2025-10-01
|
32
|
359
|
-327
|
55.20
|
|
2025-09-30
|
33
|
436
|
-403
|
55.60
|
|
2025-09-26
|
0
|
407
|
-407
|
55.10
|
|
2025-09-25
|
0
|
423
|
-423
|
57.60
|
|
2025-09-24
|
1
|
237
|
-236
|
58.40
|
|
2025-09-23
|
2
|
288
|
-286
|
59.50
|
|
2025-09-22
|
9
|
442
|
-433
|
60.60
|
|
2025-09-18
|
444
|
104
|
340
|
64.10
|
|
2025-09-17
|
79
|
100
|
-21
|
58.30
|
|
2025-09-16
|
358
|
111
|
247
|
58.40
|
|
2025-09-15
|
215
|
156
|
59
|
57.00
|
|
2025-09-12
|
711
|
149
|
562
|
57.50
|
|
2025-09-11
|
7
|
418
|
-411
|
57.30
|
|
2025-09-10
|
91
|
181
|
-90
|
60.20
|
|
2025-09-09
|
3
|
202
|
-199
|
61.00
|
|
2025-09-08
|
9
|
57
|
-48
|
62.00
|
|
2025-09-05
|
58
|
5
|
53
|
62.20
|
|
2025-09-04
|
46
|
248
|
-202
|
61.10
|
|
2025-09-03
|
391
|
5
|
386
|
62.60
|
|
2025-09-02
|
282
|
95
|
187
|
60.70
|
|
2025-09-01
|
29
|
153
|
-124
|
61.50
|
|
2025-08-29
|
75
|
105
|
-30
|
62.80
|
|
2025-08-28
|
35
|
88
|
-53
|
62.00
|
|
2025-08-27
|
75
|
27
|
48
|
62.90
|
|
2025-08-26
|
51
|
38
|
13
|
61.50
|
|
2025-08-25
|
60
|
96
|
-36
|
61.50
|
|
2025-08-22
|
0
|
337
|
-337
|
60.70
|
|
2025-08-21
|
339
|
161
|
178
|
63.30
|
|
2025-08-20
|
45
|
91
|
-46
|
59.90
|
|
2025-08-19
|
122
|
306
|
-184
|
62.10
|
|
2025-08-18
|
632
|
499
|
133
|
63.90
|
|
2025-08-15
|
148
|
756
|
-608
|
61.30
|
|
2025-08-14
|
343
|
116
|
227
|
60.10
|
|
2025-08-13
|
265
|
164
|
101
|
58.80
|
|
2025-08-12
|
114
|
23
|
91
|
58.00
|
|
2025-08-11
|
54
|
360
|
-306
|
57.10
|
|
2025-08-08
|
14
|
502
|
-488
|
58.00
|
|
2025-08-07
|
46
|
240
|
-194
|
59.20
|
|
2025-08-06
|
96
|
248
|
-152
|
59.80
|
|
2025-08-05
|
46
|
528
|
-482
|
60.60
|
|
2025-08-04
|
87
|
313
|
-226
|
60.40
|
|
2025-08-01
|
78
|
588
|
-510
|
60.40
|
|
2025-07-31
|
0
|
640
|
-640
|
59.80
|
|
2025-07-30
|
109
|
101
|
8
|
61.60
|
|
2025-07-28
|
29
|
51
|
-22
|
61.20
|
|
2025-07-24
|
192
|
162
|
30
|
61.80
|
|
2025-07-23
|
35
|
1
|
34
|
61.50
|
|
2025-07-22
|
39
|
89
|
-50
|
59.60
|
|
2025-07-21
|
26
|
80
|
-54
|
61.90
|
|
2025-07-18
|
31
|
75
|
-44
|
62.50
|
|
2025-07-17
|
137
|
226
|
-89
|
63.60
|
|
2025-07-16
|
454
|
217
|
237
|
64.90
|
|
2025-07-15
|
124
|
14
|
110
|
61.20
|
|
2025-07-14
|
3
|
27
|
-24
|
60.30
|
|
2025-07-11
|
278
|
7
|
271
|
61.50
|
|
2025-07-10
|
73
|
46
|
27
|
59.40
|
|
2025-07-09
|
135
|
102
|
33
|
58.80
|
|
2025-07-08
|
127
|
21
|
106
|
58.60
|
|
2025-07-07
|
27
|
52
|
-25
|
59.80
|
|
2025-07-04
|
19
|
119
|
-100
|
60.60
|
|
2025-07-03
|
318
|
101
|
217
|
63.00
|
|
2025-07-02
|
64
|
24
|
40
|
61.30
|
|
2025-07-01
|
48
|
29
|
19
|
62.00
|
|
2025-06-30
|
8
|
67
|
-59
|
61.80
|
|
2025-06-27
|
167
|
8
|
159
|
63.60
|
|
2025-06-26
|
90
|
25
|
65
|
63.10
|
|
2025-06-25
|
188
|
1
|
187
|
63.60
|
|
2025-06-24
|
155
|
7
|
148
|
62.60
|
|
2025-06-23
|
96
|
25
|
71
|
60.80
|
|
2025-06-20
|
216
|
38
|
178
|
61.10
|
|
2025-06-19
|
19
|
206
|
-187
|
62.80
|
|
2025-06-18
|
45
|
173
|
-128
|
64.70
|
|
2025-06-17
|
447
|
159
|
288
|
65.50
|
|
2025-06-16
|
95
|
14
|
81
|
64.70
|
|
2025-06-13
|
5
|
142
|
-137
|
63.60
|
|
2025-06-12
|
60
|
137
|
-77
|
66.40
|
|
2025-06-11
|
318
|
92
|
226
|
66.20
|
|
2025-06-10
|
48
|
22
|
26
|
63.70
|
|
2025-06-06
|
40
|
30
|
10
|
65.40
|
|
2025-06-05
|
96
|
105
|
-9
|
65.50
|
|
2025-06-04
|
60
|
30
|
30
|
64.10
|
|
2025-06-03
|
25
|
40
|
-15
|
62.70
|
|
2025-06-02
|
89
|
111
|
-22
|
62.80
|
|
2025-05-20
|
201
|
179
|
22
|
68.60
|
|
2025-05-19
|
34
|
240
|
-206
|
68.50
|
|
2025-05-16
|
25
|
263
|
-238
|
72.00
|
|
2025-05-15
|
30
|
460
|
-430
|
72.10
|
|
2025-05-14
|
111
|
158
|
-47
|
73.30
|
|
2025-05-13
|
159
|
324
|
-165
|
72.90
|
|
2025-05-12
|
91
|
14
|
77
|
73.70
|
|
2025-04-18
|
66
|
143
|
-77
|
69.40
|
|
2025-02-11
|
63
|
239
|
-176
|
92.10
|
|
2024-07-31
|
148
|
77
|
71
|
121.00
|
|
2024-07-29
|
6
|
233
|
-227
|
114.50
|
|
2024-07-23
|
84
|
507
|
-423
|
120.00
|
|
2024-07-19
|
110
|
672
|
-562
|
120.50
|
|
2024-07-18
|
82
|
453
|
-371
|
127.00
|
|
2024-07-17
|
95
|
242
|
-147
|
125.50
|
|
2024-07-16
|
187
|
413
|
-226
|
124.00
|
|
2024-07-15
|
16
|
285
|
-269
|
122.00
|
|
2024-07-12
|
391
|
273
|
118
|
123.00
|
|
2024-07-11
|
683
|
119
|
564
|
124.50
|
|
2024-07-10
|
451
|
266
|
185
|
126.50
|
|
2024-07-09
|
220
|
111
|
109
|
116.00
|
|
2024-07-08
|
60
|
23
|
37
|
119.00
|
|
2024-07-05
|
71
|
48
|
23
|
122.00
|
|
2024-07-02
|
1
|
58
|
-57
|
113.00
|
|
2024-07-01
|
9
|
93
|
-84
|
114.00
|
|
2024-06-28
|
55
|
165
|
-110
|
116.50
|
|
2024-06-27
|
0
|
139
|
-139
|
112.00
|
|
2024-06-26
|
25
|
283
|
-258
|
113.00
|
|
2024-06-25
|
50
|
128
|
-78
|
116.50
|
|
2024-06-24
|
158
|
636
|
-478
|
117.50
|
|
2024-06-21
|
557
|
97
|
460
|
122.50
|
|
2024-06-20
|
211
|
147
|
64
|
128.00
|
|
2024-06-19
|
325
|
144
|
181
|
124.50
|
|
2024-06-17
|
1201
|
72
|
1129
|
126.00
|
|
2024-06-14
|
204
|
149
|
55
|
115.00
|
|
2024-06-13
|
18
|
43
|
-25
|
108.50
|
|
2024-06-12
|
52
|
91
|
-39
|
109.00
|
|
2024-06-11
|
128
|
308
|
-180
|
110.00
|
|
2024-06-07
|
225
|
33
|
192
|
118.50
|
|
2024-06-06
|
8
|
41
|
-33
|
114.00
|
| 合計 | 43452 | 45769 | -2317 | |
