| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
36
|
92
|
66.00
|
|
2026-06-04
|
73
|
413
|
-340
|
66.70
|
|
2026-06-03
|
366
|
36
|
330
|
65.60
|
|
2026-06-02
|
166
|
359
|
-193
|
64.60
|
|
2026-06-01
|
120
|
80
|
40
|
64.40
|
|
2026-05-29
|
247
|
163
|
84
|
62.50
|
|
2026-05-28
|
112
|
170
|
-58
|
62.30
|
|
2026-05-27
|
93
|
276
|
-183
|
62.70
|
|
2026-05-26
|
32
|
199
|
-167
|
64.60
|
|
2026-05-25
|
66
|
53
|
13
|
65.60
|
|
2026-05-22
|
303
|
24
|
279
|
65.20
|
|
2026-05-21
|
259
|
93
|
166
|
64.50
|
|
2026-05-20
|
265
|
178
|
87
|
63.40
|
|
2026-05-19
|
140
|
203
|
-63
|
62.40
|
|
2026-05-18
|
37
|
371
|
-334
|
61.70
|
|
2026-05-15
|
28
|
316
|
-288
|
62.50
|
|
2026-05-14
|
54
|
891
|
-837
|
65.70
|
|
2026-05-13
|
63
|
168
|
-105
|
72.90
|
|
2026-05-12
|
52
|
152
|
-100
|
72.70
|
|
2026-05-11
|
112
|
134
|
-22
|
73.80
|
|
2026-05-08
|
890
|
106
|
784
|
73.70
|
|
2026-05-07
|
31
|
119
|
-88
|
72.50
|
|
2026-05-06
|
68
|
357
|
-289
|
73.10
|
|
2026-05-05
|
232
|
550
|
-318
|
72.30
|
|
2026-05-04
|
116
|
45
|
71
|
71.70
|
|
2026-04-30
|
62
|
140
|
-78
|
71.10
|
|
2026-04-29
|
427
|
117
|
310
|
71.30
|
|
2026-04-28
|
60
|
37
|
23
|
68.80
|
|
2026-04-27
|
239
|
149
|
90
|
69.10
|
|
2026-04-24
|
32
|
231
|
-199
|
70.90
|
|
2026-04-23
|
66
|
178
|
-112
|
72.40
|
|
2026-04-22
|
128
|
151
|
-23
|
73.60
|
|
2026-04-21
|
53
|
174
|
-121
|
73.80
|
|
2026-04-17
|
159
|
28
|
131
|
73.30
|
|
2026-04-16
|
402
|
20
|
382
|
72.60
|
|
2026-04-15
|
148
|
51
|
97
|
71.10
|
|
2026-04-14
|
33
|
113
|
-80
|
71.30
|
|
2026-04-13
|
98
|
65
|
33
|
71.40
|
|
2026-04-10
|
81
|
174
|
-93
|
69.70
|
|
2026-04-08
|
163
|
101
|
62
|
70.20
|
|
2026-04-07
|
30
|
190
|
-160
|
67.50
|
|
2026-04-02
|
32
|
61
|
-29
|
68.70
|
|
2026-04-01
|
42
|
10
|
32
|
67.90
|
|
2026-03-31
|
39
|
181
|
-142
|
66.80
|
|
2026-03-27
|
365
|
116
|
249
|
69.50
|
|
2026-03-26
|
84
|
50
|
34
|
69.60
|
|
2026-03-25
|
67
|
226
|
-159
|
69.40
|
|
2026-03-24
|
123
|
64
|
59
|
68.20
|
|
2026-03-23
|
308
|
97
|
211
|
67.00
|
|
2026-03-20
|
461
|
1213
|
-752
|
69.30
|
|
2026-03-19
|
335
|
207
|
128
|
68.60
|
|
2026-03-18
|
9
|
181
|
-172
|
66.60
|
|
2026-03-17
|
76
|
163
|
-87
|
67.20
|
|
2026-03-16
|
1297
|
85
|
1212
|
66.40
|
|
2026-03-13
|
161
|
216
|
-55
|
64.40
|
|
2026-03-12
|
320
|
61
|
259
|
62.90
|
|
2026-03-11
|
109
|
72
|
37
|
61.90
|
|
2026-03-09
|
90
|
125
|
-35
|
58.90
|
|
2026-03-06
|
203
|
55
|
148
|
59.60
|
|
2026-03-05
|
210
|
32
|
178
|
58.40
|
|
2026-03-04
|
111
|
210
|
-99
|
56.10
|
|
2026-03-02
|
59
|
205
|
-146
|
58.50
|
|
2026-02-26
|
157
|
289
|
-132
|
58.70
|
|
2026-02-25
|
132
|
68
|
64
|
58.80
|
|
2026-02-24
|
143
|
44
|
99
|
59.90
|
|
2026-02-23
|
260
|
45
|
215
|
59.60
|
|
2026-02-11
|
39
|
214
|
-175
|
57.60
|
|
2026-02-09
|
103
|
180
|
-77
|
58.30
|
|
2026-02-06
|
204
|
71
|
133
|
58.80
|
|
2026-02-05
|
92
|
21
|
71
|
56.80
|
|
2026-02-04
|
256
|
127
|
129
|
57.60
|
|
2026-02-03
|
118
|
165
|
-47
|
57.20
|
|
2026-02-02
|
23
|
74
|
-51
|
56.40
|
|
2026-01-30
|
21
|
330
|
-309
|
55.60
|
|
2026-01-29
|
24
|
180
|
-156
|
56.70
|
|
2026-01-27
|
25
|
356
|
-331
|
56.30
|
|
2026-01-26
|
16
|
181
|
-165
|
57.80
|
|
2026-01-23
|
35
|
124
|
-89
|
55.60
|
|
2026-01-21
|
94
|
209
|
-115
|
55.90
|
|
2026-01-20
|
138
|
294
|
-156
|
55.00
|
|
2026-01-19
|
203
|
88
|
115
|
55.50
|
|
2026-01-16
|
35
|
50
|
-15
|
56.10
|
|
2026-01-15
|
149
|
79
|
70
|
56.10
|
|
2026-01-14
|
449
|
52
|
397
|
56.00
|
|
2026-01-13
|
35
|
135
|
-100
|
55.10
|
|
2026-01-12
|
143
|
179
|
-36
|
55.80
|
|
2026-01-09
|
6
|
73
|
-67
|
56.10
|
|
2026-01-08
|
2
|
288
|
-286
|
55.30
|
|
2026-01-07
|
87
|
316
|
-229
|
57.20
|
|
2026-01-05
|
22
|
436
|
-414
|
54.80
|
|
2026-01-02
|
66
|
411
|
-345
|
55.10
|
|
2025-12-30
|
62
|
686
|
-624
|
55.10
|
|
2025-12-26
|
633
|
92
|
541
|
53.70
|
|
2025-12-24
|
898
|
75
|
823
|
54.70
|
|
2025-12-23
|
970
|
284
|
686
|
54.50
|
|
2025-12-22
|
1061
|
216
|
845
|
54.40
|
|
2025-12-19
|
915
|
755
|
160
|
53.20
|
|
2025-12-18
|
1287
|
101
|
1186
|
51.90
|
|
2025-12-17
|
2017
|
227
|
1790
|
51.60
|
|
2025-12-16
|
1627
|
430
|
1197
|
51.70
|
|
2025-12-15
|
175
|
70
|
105
|
50.40
|
|
2025-12-12
|
61
|
103
|
-42
|
50.50
|
|
2025-12-11
|
368
|
921
|
-553
|
50.40
|
|
2025-12-10
|
234
|
76
|
158
|
51.10
|
|
2025-12-09
|
149
|
443
|
-294
|
50.50
|
|
2025-12-08
|
148
|
186
|
-38
|
51.10
|
|
2025-12-05
|
128
|
42
|
86
|
52.10
|
|
2025-12-04
|
133
|
141
|
-8
|
52.00
|
|
2025-12-03
|
417
|
151
|
266
|
51.80
|
|
2025-12-02
|
238
|
319
|
-81
|
51.80
|
|
2025-12-01
|
256
|
126
|
130
|
51.70
|
|
2025-11-28
|
135
|
224
|
-89
|
51.90
|
|
2025-11-27
|
132
|
540
|
-408
|
52.10
|
|
2025-11-26
|
435
|
176
|
259
|
51.20
|
|
2025-11-25
|
315
|
258
|
57
|
50.80
|
|
2025-11-24
|
175
|
143
|
32
|
50.60
|
|
2025-11-21
|
177
|
216
|
-39
|
50.50
|
|
2025-11-20
|
720
|
180
|
540
|
51.80
|
|
2025-11-19
|
166
|
86
|
80
|
51.70
|
|
2025-11-17
|
29
|
165
|
-136
|
54.50
|
|
2025-11-14
|
159
|
126
|
33
|
54.90
|
|
2025-11-13
|
29
|
255
|
-226
|
55.10
|
|
2025-11-12
|
762
|
290
|
472
|
55.80
|
|
2025-11-10
|
320
|
163
|
157
|
55.30
|
|
2025-11-07
|
229
|
186
|
43
|
56.00
|
|
2025-11-06
|
314
|
37
|
277
|
57.60
|
|
2025-11-05
|
272
|
87
|
185
|
58.80
|
|
2025-11-04
|
106
|
189
|
-83
|
57.10
|
|
2025-11-03
|
308
|
2
|
306
|
58.30
|
|
2025-10-31
|
133
|
70
|
63
|
58.60
|
|
2025-10-29
|
28
|
168
|
-140
|
59.90
|
|
2025-10-28
|
173
|
282
|
-109
|
59.50
|
|
2025-10-27
|
42
|
557
|
-515
|
59.50
|
|
2025-10-23
|
11
|
60
|
-49
|
62.00
|
|
2025-10-22
|
146
|
5
|
141
|
63.30
|
|
2025-10-21
|
30
|
18
|
12
|
62.20
|
|
2025-10-20
|
308
|
33
|
275
|
61.80
|
|
2025-10-17
|
28
|
61
|
-33
|
62.70
|
|
2025-10-16
|
51
|
26
|
25
|
63.10
|
|
2025-10-15
|
36
|
55
|
-19
|
62.60
|
|
2025-10-14
|
124
|
115
|
9
|
62.10
|
|
2025-10-13
|
26
|
128
|
-102
|
62.50
|
|
2025-10-09
|
7
|
87
|
-80
|
62.90
|
|
2025-10-08
|
5
|
62
|
-57
|
64.00
|
|
2025-10-03
|
92
|
50
|
42
|
63.70
|
|
2025-10-02
|
74
|
128
|
-54
|
63.00
|
|
2025-10-01
|
152
|
244
|
-92
|
63.70
|
|
2025-09-30
|
329
|
38
|
291
|
63.90
|
|
2025-09-26
|
161
|
174
|
-13
|
62.70
|
|
2025-09-25
|
45
|
53
|
-8
|
63.30
|
|
2025-09-24
|
25
|
63
|
-38
|
63.70
|
|
2025-09-23
|
16
|
90
|
-74
|
63.10
|
|
2025-09-22
|
92
|
106
|
-14
|
63.50
|
|
2025-09-19
|
145
|
72
|
73
|
62.40
|
|
2025-09-18
|
260
|
36
|
224
|
62.50
|
|
2025-09-17
|
86
|
61
|
25
|
62.00
|
|
2025-09-16
|
115
|
34
|
81
|
62.00
|
|
2025-09-15
|
59
|
31
|
28
|
61.30
|
|
2025-09-12
|
113
|
14
|
99
|
61.90
|
|
2025-09-11
|
53
|
196
|
-143
|
61.40
|
|
2025-09-08
|
183
|
45
|
138
|
62.30
|
|
2025-09-05
|
13
|
231
|
-218
|
63.40
|
|
2025-09-04
|
44
|
12
|
32
|
67.00
|
|
2025-09-03
|
25
|
43
|
-18
|
66.60
|
|
2025-09-02
|
26
|
107
|
-81
|
66.80
|
|
2025-09-01
|
19
|
122
|
-103
|
67.50
|
|
2025-08-29
|
20
|
128
|
-108
|
68.30
|
|
2025-08-28
|
4
|
60
|
-56
|
68.30
|
|
2025-08-27
|
137
|
104
|
33
|
68.10
|
|
2025-08-26
|
91
|
35
|
56
|
66.60
|
|
2025-08-25
|
35
|
42
|
-7
|
66.70
|
|
2025-08-22
|
12
|
126
|
-114
|
66.80
|
|
2025-08-21
|
20
|
33
|
-13
|
67.20
|
|
2025-08-20
|
8
|
147
|
-139
|
67.60
|
|
2025-08-19
|
344
|
61
|
283
|
67.60
|
|
2025-08-18
|
96
|
58
|
38
|
66.80
|
|
2025-08-15
|
24
|
181
|
-157
|
66.80
|
|
2025-08-14
|
32
|
25
|
7
|
67.30
|
|
2025-08-13
|
113
|
132
|
-19
|
67.00
|
|
2025-08-12
|
72
|
19
|
53
|
66.80
|
|
2025-08-11
|
128
|
71
|
57
|
66.90
|
|
2025-08-08
|
55
|
206
|
-151
|
67.30
|
|
2025-08-07
|
50
|
160
|
-110
|
67.80
|
|
2025-08-06
|
378
|
134
|
244
|
68.40
|
|
2025-08-05
|
141
|
20
|
121
|
68.10
|
|
2025-08-04
|
62
|
52
|
10
|
68.90
|
|
2025-08-01
|
20
|
207
|
-187
|
69.60
|
|
2025-07-31
|
54
|
242
|
-188
|
69.30
|
|
2025-07-29
|
12
|
294
|
-282
|
78.60
|
|
2025-07-28
|
1
|
206
|
-205
|
77.70
|
|
2025-07-25
|
52
|
173
|
-121
|
76.90
|
|
2025-07-24
|
50
|
80
|
-30
|
76.20
|
|
2025-07-22
|
59
|
134
|
-75
|
75.30
|
|
2025-07-21
|
23
|
329
|
-306
|
76.60
|
|
2025-07-17
|
58
|
237
|
-179
|
75.00
|
|
2025-07-16
|
222
|
45
|
177
|
73.80
|
|
2025-07-15
|
65
|
144
|
-79
|
72.40
|
|
2025-07-14
|
29
|
91
|
-62
|
72.20
|
|
2025-07-10
|
54
|
92
|
-38
|
72.60
|
|
2025-07-09
|
16
|
128
|
-112
|
71.50
|
|
2025-07-08
|
2
|
146
|
-144
|
71.50
|
|
2025-07-07
|
524
|
170
|
354
|
72.10
|
|
2025-07-04
|
594
|
92
|
502
|
72.00
|
|
2025-07-03
|
674
|
142
|
532
|
71.30
|
|
2025-07-02
|
477
|
35
|
442
|
70.50
|
|
2025-07-01
|
397
|
178
|
219
|
70.10
|
|
2025-06-30
|
123
|
151
|
-28
|
70.20
|
|
2025-06-27
|
113
|
213
|
-100
|
70.60
|
|
2025-06-26
|
383
|
133
|
250
|
68.70
|
|
2025-06-25
|
565
|
322
|
243
|
70.40
|
|
2025-06-24
|
1371
|
19
|
1352
|
68.30
|
|
2025-06-23
|
63
|
176
|
-113
|
71.80
|
|
2025-06-19
|
37
|
130
|
-93
|
73.10
|
|
2025-06-18
|
20
|
176
|
-156
|
74.40
|
|
2025-06-17
|
96
|
151
|
-55
|
74.30
|
|
2025-06-16
|
56
|
265
|
-209
|
74.40
|
|
2025-06-13
|
285
|
156
|
129
|
75.60
|
|
2025-06-11
|
330
|
227
|
103
|
77.40
|
|
2025-06-10
|
237
|
128
|
109
|
76.80
|
|
2025-06-09
|
153
|
203
|
-50
|
76.30
|
|
2025-06-06
|
190
|
489
|
-299
|
75.50
|
|
2025-06-05
|
257
|
146
|
111
|
75.00
|
|
2025-06-04
|
300
|
73
|
227
|
77.30
|
|
2025-06-03
|
140
|
66
|
74
|
77.50
|
|
2025-06-02
|
2
|
76
|
-74
|
78.80
|
|
2025-05-20
|
59
|
559
|
-500
|
82.20
|
|
2025-05-19
|
94
|
167
|
-73
|
80.20
|
|
2025-05-16
|
65
|
266
|
-201
|
82.50
|
|
2025-05-15
|
116
|
217
|
-101
|
79.70
|
|
2025-05-13
|
122
|
54
|
68
|
78.00
|
|
2025-04-18
|
242
|
51
|
191
|
76.50
|
|
2025-02-11
|
100
|
49
|
51
|
87.80
|
|
2024-07-31
|
456
|
55
|
401
|
78.00
|
|
2024-07-30
|
257
|
9
|
248
|
80.20
|
|
2024-07-26
|
157
|
643
|
-486
|
83.60
|
|
2024-07-22
|
60
|
121
|
-61
|
79.20
|
|
2024-07-19
|
145
|
322
|
-177
|
79.60
|
|
2024-07-18
|
179
|
151
|
28
|
81.20
|
|
2024-07-17
|
122
|
190
|
-68
|
79.20
|
|
2024-07-15
|
560
|
175
|
385
|
80.60
|
|
2024-07-12
|
37
|
127
|
-90
|
78.60
|
|
2024-07-11
|
14
|
30
|
-16
|
76.70
|
|
2024-07-10
|
3
|
90
|
-87
|
75.50
|
|
2024-07-09
|
146
|
292
|
-146
|
75.20
|
|
2024-07-08
|
1
|
398
|
-397
|
76.50
|
|
2024-07-05
|
20
|
136
|
-116
|
78.00
|
|
2024-07-03
|
4
|
701
|
-697
|
|
|
2024-07-02
|
208
|
1163
|
-955
|
81.90
|
|
2024-07-01
|
27
|
1611
|
-1584
|
76.60
|
|
2024-06-28
|
41
|
615
|
-574
|
76.40
|
|
2024-06-27
|
114
|
102
|
12
|
77.50
|
|
2024-06-26
|
95
|
371
|
-276
|
76.50
|
|
2024-06-25
|
37
|
1338
|
-1301
|
76.20
|
|
2024-06-24
|
25
|
932
|
-907
|
79.70
|
|
2024-06-21
|
65
|
653
|
-588
|
78.90
|
|
2024-06-20
|
89
|
783
|
-694
|
78.60
|
|
2024-06-19
|
86
|
483
|
-397
|
80.50
|
|
2024-06-18
|
324
|
159
|
165
|
79.70
|
|
2024-06-17
|
320
|
108
|
212
|
77.50
|
|
2024-06-14
|
392
|
73
|
319
|
75.20
|
|
2024-06-13
|
402
|
81
|
321
|
75.90
|
|
2024-06-12
|
275
|
48
|
227
|
73.50
|
|
2024-06-11
|
299
|
56
|
243
|
72.00
|
|
2024-06-07
|
319
|
110
|
209
|
72.20
|
|
2024-06-06
|
181
|
131
|
50
|
72.00
|
| 合計 | 49831 | 50443 | -612 | |
