| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
155
|
-27
|
496.00
|
|
2026-06-04
|
466
|
176
|
290
|
522.00
|
|
2026-06-03
|
75
|
87
|
-12
|
513.00
|
|
2026-06-02
|
403
|
144
|
259
|
515.00
|
|
2026-06-01
|
149
|
70
|
79
|
517.00
|
|
2026-05-29
|
2384
|
572
|
1812
|
495.00
|
|
2026-05-28
|
161
|
338
|
-177
|
490.50
|
|
2026-05-27
|
175
|
308
|
-133
|
509.00
|
|
2026-05-26
|
257
|
50
|
207
|
510.00
|
|
2026-05-22
|
591
|
265
|
326
|
469.00
|
|
2026-05-21
|
576
|
210
|
366
|
463.50
|
|
2026-05-20
|
930
|
170
|
760
|
465.00
|
|
2026-05-19
|
129
|
60
|
69
|
461.50
|
|
2026-05-15
|
116
|
312
|
-196
|
459.50
|
|
2026-05-14
|
209
|
805
|
-596
|
465.00
|
|
2026-05-13
|
123
|
79
|
44
|
464.50
|
|
2026-05-12
|
108
|
278
|
-170
|
494.50
|
|
2026-05-11
|
279
|
352
|
-73
|
478.50
|
|
2026-05-08
|
467
|
379
|
88
|
476.50
|
|
2026-05-07
|
348
|
714
|
-366
|
444.00
|
|
2026-05-06
|
324
|
756
|
-432
|
409.50
|
|
2026-05-05
|
175
|
151
|
24
|
396.50
|
|
2026-05-04
|
480
|
223
|
257
|
395.00
|
|
2026-04-30
|
168
|
124
|
44
|
359.50
|
|
2026-04-29
|
192
|
83
|
109
|
366.00
|
|
2026-04-28
|
50
|
143
|
-93
|
367.00
|
|
2026-04-27
|
135
|
300
|
-165
|
363.00
|
|
2026-04-24
|
27
|
74
|
-47
|
354.00
|
|
2026-04-23
|
151
|
65
|
86
|
356.50
|
|
2026-04-22
|
205
|
51
|
154
|
361.00
|
|
2026-04-21
|
155
|
28
|
127
|
364.50
|
|
2026-04-20
|
54
|
337
|
-283
|
363.50
|
|
2026-04-17
|
332
|
230
|
102
|
366.00
|
|
2026-04-16
|
107
|
82
|
25
|
355.00
|
|
2026-04-15
|
89
|
249
|
-160
|
348.00
|
|
2026-04-14
|
144
|
415
|
-271
|
344.00
|
|
2026-04-13
|
94
|
12
|
82
|
342.50
|
|
2026-04-10
|
216
|
82
|
134
|
346.00
|
|
2026-04-08
|
788
|
113
|
675
|
348.50
|
|
2026-04-07
|
33
|
48
|
-15
|
322.50
|
|
2026-04-02
|
49
|
223
|
-174
|
323.50
|
|
2026-04-01
|
155
|
84
|
71
|
331.00
|
|
2026-03-31
|
69
|
282
|
-213
|
318.50
|
|
2026-03-27
|
18
|
31
|
-13
|
332.50
|
|
2026-03-26
|
53
|
157
|
-104
|
339.00
|
|
2026-03-25
|
271
|
98
|
173
|
333.50
|
|
2026-03-24
|
128
|
61
|
67
|
330.00
|
|
2026-03-23
|
152
|
123
|
29
|
330.00
|
|
2026-03-20
|
180
|
151
|
29
|
344.00
|
|
2026-03-19
|
15
|
164
|
-149
|
342.00
|
|
2026-03-18
|
154
|
32
|
122
|
349.00
|
|
2026-03-17
|
210
|
50
|
160
|
348.00
|
|
2026-03-16
|
90
|
53
|
37
|
340.00
|
|
2026-03-13
|
31
|
108
|
-77
|
342.50
|
|
2026-03-12
|
83
|
101
|
-18
|
345.00
|
|
2026-03-11
|
89
|
51
|
38
|
346.00
|
|
2026-03-10
|
46
|
577
|
-531
|
345.50
|
|
2026-03-09
|
469
|
138
|
331
|
347.00
|
|
2026-03-06
|
948
|
480
|
468
|
375.00
|
|
2026-03-05
|
390
|
166
|
224
|
342.50
|
|
2026-03-04
|
134
|
97
|
37
|
311.50
|
|
2026-03-02
|
115
|
67
|
48
|
336.50
|
|
2026-02-26
|
181
|
533
|
-352
|
336.50
|
|
2026-02-25
|
171
|
44
|
127
|
333.00
|
|
2026-02-24
|
351
|
136
|
215
|
324.00
|
|
2026-02-23
|
501
|
234
|
267
|
315.00
|
|
2026-02-11
|
184
|
47
|
137
|
305.00
|
|
2026-02-09
|
93
|
5
|
88
|
291.00
|
|
2026-02-06
|
76
|
125
|
-49
|
287.50
|
|
2026-02-05
|
71
|
45
|
26
|
287.50
|
|
2026-02-04
|
17
|
26
|
-9
|
287.50
|
|
2026-02-02
|
161
|
190
|
-29
|
291.50
|
|
2026-01-29
|
276
|
470
|
-194
|
305.00
|
|
2026-01-28
|
51
|
122
|
-71
|
298.50
|
|
2026-01-27
|
27
|
2
|
25
|
290.50
|
|
2026-01-26
|
104
|
27
|
77
|
288.50
|
|
2026-01-23
|
140
|
36
|
104
|
288.00
|
|
2026-01-22
|
146
|
106
|
40
|
285.50
|
|
2026-01-21
|
53
|
102
|
-49
|
275.00
|
|
2026-01-20
|
148
|
355
|
-207
|
280.00
|
|
2026-01-19
|
70
|
44
|
26
|
287.00
|
|
2026-01-16
|
16
|
51
|
-35
|
287.50
|
|
2026-01-15
|
40
|
94
|
-54
|
287.50
|
|
2026-01-14
|
100
|
112
|
-12
|
292.50
|
|
2026-01-13
|
33
|
75
|
-42
|
287.00
|
|
2026-01-12
|
7
|
21
|
-14
|
288.00
|
|
2026-01-09
|
288
|
73
|
215
|
288.50
|
|
2026-01-07
|
54
|
74
|
-20
|
288.50
|
|
2026-01-05
|
177
|
43
|
134
|
289.50
|
|
2026-01-02
|
21
|
53
|
-32
|
286.50
|
|
2025-12-30
|
119
|
16
|
103
|
287.00
|
|
2025-12-26
|
8
|
32
|
-24
|
284.50
|
|
2025-12-23
|
16
|
44
|
-28
|
284.50
|
|
2025-12-22
|
72
|
4
|
68
|
283.00
|
|
2025-12-19
|
239
|
174
|
65
|
282.50
|
|
2025-12-18
|
117
|
123
|
-6
|
275.00
|
|
2025-12-17
|
173
|
55
|
118
|
273.50
|
|
2025-12-16
|
36
|
41
|
-5
|
274.00
|
|
2025-12-15
|
43
|
28
|
15
|
276.50
|
|
2025-12-12
|
66
|
31
|
35
|
280.00
|
|
2025-12-11
|
22
|
95
|
-73
|
281.50
|
|
2025-12-10
|
13
|
39
|
-26
|
282.50
|
|
2025-12-09
|
87
|
73
|
14
|
284.50
|
|
2025-12-08
|
6
|
37
|
-31
|
286.00
|
|
2025-12-05
|
42
|
110
|
-68
|
287.00
|
|
2025-12-04
|
19
|
93
|
-74
|
290.00
|
|
2025-12-03
|
47
|
140
|
-93
|
287.50
|
|
2025-12-02
|
30
|
94
|
-64
|
287.00
|
|
2025-12-01
|
22
|
336
|
-314
|
288.00
|
|
2025-11-28
|
112
|
142
|
-30
|
288.00
|
|
2025-11-27
|
329
|
104
|
225
|
288.00
|
|
2025-11-26
|
41
|
55
|
-14
|
289.50
|
|
2025-11-25
|
58
|
66
|
-8
|
285.00
|
|
2025-11-24
|
518
|
243
|
275
|
287.00
|
|
2025-11-21
|
255
|
59
|
196
|
281.50
|
|
2025-11-20
|
321
|
26
|
295
|
280.00
|
|
2025-11-19
|
60
|
77
|
-17
|
276.50
|
|
2025-11-18
|
251
|
125
|
126
|
281.00
|
|
2025-11-17
|
215
|
57
|
158
|
293.00
|
|
2025-11-14
|
264
|
207
|
57
|
290.50
|
|
2025-11-13
|
81
|
166
|
-85
|
295.00
|
|
2025-11-12
|
72
|
161
|
-89
|
298.00
|
|
2025-11-10
|
11
|
299
|
-288
|
300.00
|
|
2025-11-07
|
33
|
278
|
-245
|
303.50
|
|
2025-11-06
|
183
|
44
|
139
|
312.50
|
|
2025-11-05
|
34
|
105
|
-71
|
308.00
|
|
2025-11-04
|
17
|
157
|
-140
|
309.00
|
|
2025-11-03
|
83
|
404
|
-321
|
316.50
|
|
2025-10-31
|
106
|
426
|
-320
|
313.50
|
|
2025-10-30
|
41
|
189
|
-148
|
325.00
|
|
2025-10-29
|
10
|
28
|
-18
|
330.50
|
|
2025-10-28
|
180
|
137
|
43
|
328.50
|
|
2025-10-27
|
146
|
400
|
-254
|
325.00
|
|
2025-10-23
|
49
|
30
|
19
|
323.50
|
|
2025-10-22
|
50
|
242
|
-192
|
326.50
|
|
2025-10-21
|
38
|
441
|
-403
|
325.00
|
|
2025-10-20
|
46
|
393
|
-347
|
322.00
|
|
2025-10-17
|
121
|
355
|
-234
|
325.00
|
|
2025-10-16
|
90
|
333
|
-243
|
326.50
|
|
2025-10-15
|
146
|
89
|
57
|
323.50
|
|
2025-10-14
|
452
|
431
|
21
|
318.50
|
|
2025-10-13
|
49
|
688
|
-639
|
320.50
|
|
2025-10-09
|
147
|
536
|
-389
|
326.50
|
|
2025-10-08
|
125
|
512
|
-387
|
326.00
|
|
2025-10-07
|
150
|
1090
|
-940
|
323.00
|
|
2025-10-03
|
10
|
367
|
-357
|
319.00
|
|
2025-10-02
|
21
|
190
|
-169
|
317.00
|
|
2025-10-01
|
125
|
375
|
-250
|
318.00
|
|
2025-09-30
|
114
|
1027
|
-913
|
319.00
|
|
2025-09-26
|
528
|
761
|
-233
|
316.50
|
|
2025-09-24
|
96
|
52
|
44
|
327.00
|
|
2025-09-23
|
82
|
142
|
-60
|
327.50
|
|
2025-09-22
|
190
|
684
|
-494
|
325.00
|
|
2025-09-19
|
67
|
865
|
-798
|
324.00
|
|
2025-09-18
|
96
|
1982
|
-1886
|
326.00
|
|
2025-09-17
|
13
|
137
|
-124
|
324.00
|
|
2025-09-16
|
37
|
292
|
-255
|
335.00
|
|
2025-09-15
|
30
|
254
|
-224
|
337.00
|
|
2025-09-12
|
62
|
47
|
15
|
344.00
|
|
2025-09-11
|
91
|
39
|
52
|
344.00
|
|
2025-09-08
|
36
|
28
|
8
|
338.00
|
|
2025-09-05
|
153
|
59
|
94
|
341.00
|
|
2025-09-04
|
45
|
634
|
-589
|
333.50
|
|
2025-09-03
|
24
|
105
|
-81
|
336.50
|
|
2025-09-02
|
22
|
114
|
-92
|
337.50
|
|
2025-09-01
|
29
|
179
|
-150
|
344.00
|
|
2025-08-29
|
138
|
225
|
-87
|
344.00
|
|
2025-08-28
|
179
|
677
|
-498
|
354.50
|
|
2025-08-27
|
96
|
552
|
-456
|
354.00
|
|
2025-08-26
|
28
|
427
|
-399
|
322.00
|
|
2025-08-25
|
22
|
6
|
16
|
319.00
|
|
2025-08-22
|
120
|
214
|
-94
|
315.00
|
|
2025-08-21
|
317
|
15
|
302
|
315.00
|
|
2025-08-20
|
23
|
100
|
-77
|
310.00
|
|
2025-08-19
|
67
|
87
|
-20
|
315.50
|
|
2025-08-18
|
99
|
41
|
58
|
315.00
|
|
2025-08-15
|
40
|
46
|
-6
|
318.00
|
|
2025-08-14
|
194
|
942
|
-748
|
315.00
|
|
2025-08-13
|
128
|
420
|
-292
|
315.50
|
|
2025-08-12
|
52
|
513
|
-461
|
319.00
|
|
2025-08-11
|
56
|
858
|
-802
|
319.00
|
|
2025-08-08
|
42
|
826
|
-784
|
322.00
|
|
2025-08-07
|
92
|
808
|
-716
|
329.00
|
|
2025-08-06
|
107
|
649
|
-542
|
325.50
|
|
2025-08-05
|
97
|
612
|
-515
|
328.00
|
|
2025-08-04
|
53
|
361
|
-308
|
323.00
|
|
2025-08-01
|
73
|
693
|
-620
|
317.50
|
|
2025-07-31
|
60
|
77
|
-17
|
335.50
|
|
2025-07-30
|
237
|
203
|
34
|
339.00
|
|
2025-07-28
|
29
|
84
|
-55
|
340.00
|
|
2025-07-25
|
28
|
208
|
-180
|
341.00
|
|
2025-07-24
|
180
|
101
|
79
|
338.00
|
|
2025-07-23
|
63
|
18
|
45
|
339.00
|
|
2025-07-22
|
64
|
23
|
41
|
334.50
|
|
2025-07-21
|
9
|
42
|
-33
|
340.50
|
|
2025-07-18
|
26
|
23
|
3
|
334.00
|
|
2025-07-17
|
58
|
45
|
13
|
331.00
|
|
2025-07-16
|
76
|
7
|
69
|
337.50
|
|
2025-07-15
|
24
|
15
|
9
|
337.50
|
|
2025-07-14
|
95
|
20
|
75
|
342.00
|
|
2025-07-11
|
241
|
100
|
141
|
348.50
|
|
2025-07-10
|
324
|
25
|
299
|
345.50
|
|
2025-07-09
|
301
|
14
|
287
|
342.00
|
|
2025-07-08
|
36
|
261
|
-225
|
340.50
|
|
2025-07-07
|
78
|
21
|
57
|
339.50
|
|
2025-07-04
|
54
|
21
|
33
|
344.00
|
|
2025-07-03
|
46
|
109
|
-63
|
343.00
|
|
2025-07-02
|
60
|
14
|
46
|
338.00
|
|
2025-07-01
|
106
|
446
|
-340
|
340.00
|
|
2025-06-30
|
14
|
93
|
-79
|
340.00
|
|
2025-06-27
|
157
|
25
|
132
|
339.50
|
|
2025-06-26
|
98
|
18
|
80
|
336.50
|
|
2025-06-25
|
65
|
10
|
55
|
334.50
|
|
2025-06-24
|
52
|
24
|
28
|
333.50
|
|
2025-06-20
|
26
|
94
|
-68
|
329.50
|
|
2025-06-18
|
97
|
33
|
64
|
340.00
|
|
2025-06-17
|
133
|
21
|
112
|
337.00
|
|
2025-06-16
|
20
|
232
|
-212
|
340.00
|
|
2025-06-13
|
31
|
280
|
-249
|
345.00
|
|
2025-06-12
|
129
|
160
|
-31
|
348.00
|
|
2025-06-11
|
54
|
23
|
31
|
351.50
|
|
2025-06-10
|
105
|
70
|
35
|
346.00
|
|
2025-06-09
|
52
|
6
|
46
|
344.50
|
|
2025-06-06
|
106
|
128
|
-22
|
339.50
|
|
2025-06-05
|
76
|
101
|
-25
|
349.00
|
|
2025-06-04
|
66
|
104
|
-38
|
345.50
|
|
2025-06-03
|
170
|
32
|
138
|
343.00
|
|
2025-06-02
|
58
|
222
|
-164
|
340.00
|
|
2025-05-20
|
39
|
188
|
-149
|
345.00
|
|
2025-05-19
|
233
|
31
|
202
|
344.00
|
|
2025-05-16
|
62
|
203
|
-141
|
345.50
|
|
2025-05-15
|
52
|
415
|
-363
|
344.00
|
|
2025-05-14
|
74
|
425
|
-351
|
347.00
|
|
2025-05-13
|
146
|
29
|
117
|
347.00
|
|
2025-05-12
|
50
|
19
|
31
|
347.50
|
|
2025-04-18
|
15
|
43
|
-28
|
330.50
|
|
2025-02-11
|
190
|
123
|
67
|
409.00
|
|
2024-07-31
|
62
|
228
|
-166
|
346.50
|
|
2024-07-30
|
77
|
196
|
-119
|
344.50
|
|
2024-07-29
|
76
|
270
|
-194
|
354.00
|
|
2024-07-26
|
217
|
395
|
-178
|
350.00
|
|
2024-07-23
|
79
|
165
|
-86
|
371.00
|
|
2024-07-22
|
152
|
52
|
100
|
373.00
|
|
2024-07-19
|
71
|
144
|
-73
|
367.50
|
|
2024-07-17
|
302
|
31
|
271
|
374.50
|
|
2024-07-16
|
147
|
34
|
113
|
380.00
|
|
2024-07-15
|
10
|
21
|
-11
|
374.50
|
|
2024-07-12
|
29
|
63
|
-34
|
376.00
|
|
2024-07-10
|
5
|
83
|
-78
|
372.50
|
|
2024-07-09
|
17
|
74
|
-57
|
373.50
|
|
2024-07-08
|
20
|
28
|
-8
|
375.00
|
|
2024-07-05
|
22
|
2
|
20
|
374.00
|
|
2024-07-04
|
210
|
34
|
176
|
371.00
|
|
2024-07-03
|
81
|
27
|
54
|
|
|
2024-07-02
|
38
|
93
|
-55
|
365.50
|
|
2024-07-01
|
35
|
22
|
13
|
368.00
|
|
2024-06-28
|
184
|
138
|
46
|
370.00
|
|
2024-06-27
|
69
|
202
|
-133
|
370.00
|
|
2024-06-26
|
26
|
61
|
-35
|
370.50
|
|
2024-06-24
|
206
|
16
|
190
|
375.00
|
|
2024-06-21
|
210
|
23
|
187
|
372.50
|
|
2024-06-20
|
146
|
8
|
138
|
375.00
|
|
2024-06-19
|
200
|
53
|
147
|
370.00
|
|
2024-06-18
|
101
|
32
|
69
|
370.00
|
|
2024-06-17
|
42
|
67
|
-25
|
367.50
|
|
2024-06-14
|
24
|
274
|
-250
|
361.50
|
|
2024-06-13
|
85
|
231
|
-146
|
358.00
|
|
2024-06-12
|
93
|
393
|
-300
|
349.50
|
|
2024-06-11
|
73
|
38
|
35
|
350.50
|
|
2024-06-07
|
5
|
10
|
-5
|
359.50
|
|
2024-06-06
|
34
|
228
|
-194
|
360.00
|
| 合計 | 37067 | 52459 | -15392 | |
