| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
33
|
-29
|
64.10
|
|
2026-06-03
|
63
|
21
|
42
|
67.10
|
|
2026-06-02
|
13
|
5
|
8
|
64.50
|
|
2026-06-01
|
27
|
3
|
24
|
64.80
|
|
2026-05-28
|
33
|
4
|
29
|
62.20
|
|
2026-05-27
|
16
|
5
|
11
|
62.90
|
|
2026-05-26
|
51
|
17
|
34
|
63.90
|
|
2026-05-25
|
35
|
9
|
26
|
64.90
|
|
2026-05-22
|
17
|
5
|
12
|
62.10
|
|
2026-05-20
|
47
|
12
|
35
|
60.20
|
|
2026-05-19
|
0
|
5
|
-5
|
58.90
|
|
2026-05-18
|
9
|
14
|
-5
|
59.80
|
|
2026-05-15
|
21
|
7
|
14
|
59.40
|
|
2026-05-14
|
90
|
2
|
88
|
61.00
|
|
2026-05-13
|
11
|
18
|
-7
|
58.80
|
|
2026-05-12
|
34
|
0
|
34
|
59.80
|
|
2026-05-11
|
11
|
2
|
9
|
59.20
|
|
2026-05-08
|
20
|
3
|
17
|
59.20
|
|
2026-05-07
|
25
|
1
|
24
|
59.90
|
|
2026-05-06
|
20
|
3
|
17
|
59.10
|
|
2026-05-05
|
11
|
2
|
9
|
58.90
|
|
2026-05-04
|
25
|
0
|
25
|
56.40
|
|
2026-04-30
|
10
|
23
|
-13
|
56.50
|
|
2026-04-28
|
6
|
0
|
6
|
57.10
|
|
2026-04-27
|
0
|
10
|
-10
|
56.00
|
|
2026-04-24
|
0
|
31
|
-31
|
57.10
|
|
2026-04-23
|
9
|
29
|
-20
|
57.30
|
|
2026-04-22
|
4
|
0
|
4
|
59.00
|
|
2026-04-21
|
5
|
25
|
-20
|
60.00
|
|
2026-04-20
|
9
|
0
|
9
|
60.30
|
|
2026-04-17
|
15
|
0
|
15
|
60.10
|
|
2026-04-16
|
12
|
1
|
11
|
59.30
|
|
2026-04-15
|
3
|
7
|
-4
|
60.20
|
|
2026-04-14
|
11
|
9
|
2
|
60.30
|
|
2026-04-13
|
6
|
0
|
6
|
58.00
|
|
2026-04-10
|
2
|
7
|
-5
|
59.10
|
|
2026-04-08
|
10
|
0
|
10
|
56.50
|
|
2026-04-07
|
21
|
0
|
21
|
54.70
|
|
2026-04-02
|
6
|
2
|
4
|
53.50
|
|
2026-04-01
|
8
|
6
|
2
|
54.20
|
|
2026-03-30
|
0
|
7
|
-7
|
54.30
|
|
2026-03-27
|
2
|
17
|
-15
|
55.00
|
|
2026-03-26
|
4
|
1
|
3
|
55.50
|
|
2026-03-24
|
23
|
10
|
13
|
54.40
|
|
2026-03-23
|
6
|
19
|
-13
|
53.50
|
|
2026-03-20
|
23
|
14
|
9
|
54.70
|
|
2026-03-19
|
0
|
7
|
-7
|
54.80
|
|
2026-03-17
|
12
|
4
|
8
|
56.00
|
|
2026-03-16
|
4
|
7
|
-3
|
55.70
|
|
2026-03-13
|
12
|
2
|
10
|
55.00
|
|
2026-03-12
|
14
|
6
|
8
|
55.10
|
|
2026-03-11
|
30
|
1
|
29
|
55.70
|
|
2026-03-10
|
9
|
5
|
4
|
55.10
|
|
2026-03-09
|
20
|
13
|
7
|
54.50
|
|
2026-03-06
|
14
|
16
|
-2
|
57.40
|
|
2026-03-05
|
11
|
8
|
3
|
58.20
|
|
2026-03-04
|
16
|
83
|
-67
|
56.90
|
|
2026-03-03
|
15
|
28
|
-13
|
60.70
|
|
2026-03-02
|
12
|
1
|
11
|
60.90
|
|
2026-02-26
|
34
|
1
|
33
|
61.80
|
|
2026-02-25
|
19
|
0
|
19
|
61.80
|
|
2026-02-24
|
20
|
2
|
18
|
61.50
|
|
2026-02-23
|
18
|
2
|
16
|
61.60
|
|
2026-02-11
|
5
|
1
|
4
|
60.50
|
|
2026-02-09
|
2
|
6
|
-4
|
59.90
|
|
2026-02-06
|
0
|
26
|
-26
|
59.80
|
|
2026-02-05
|
1
|
6
|
-5
|
61.10
|
|
2026-02-04
|
11
|
18
|
-7
|
62.70
|
|
2026-02-03
|
13
|
8
|
5
|
58.70
|
|
2026-02-02
|
1
|
21
|
-20
|
58.70
|
|
2026-01-30
|
0
|
27
|
-27
|
59.90
|
|
2026-01-29
|
3
|
13
|
-10
|
61.00
|
|
2026-01-28
|
2
|
7
|
-5
|
61.20
|
|
2026-01-27
|
4
|
10
|
-6
|
61.40
|
|
2026-01-26
|
2
|
14
|
-12
|
61.90
|
|
2026-01-23
|
9
|
14
|
-5
|
61.40
|
|
2026-01-22
|
17
|
2
|
15
|
60.60
|
|
2026-01-21
|
5
|
22
|
-17
|
60.10
|
|
2026-01-20
|
6
|
3
|
3
|
60.40
|
|
2026-01-19
|
1
|
7
|
-6
|
60.80
|
|
2026-01-16
|
7
|
5
|
2
|
60.80
|
|
2026-01-15
|
10
|
6
|
4
|
61.10
|
|
2026-01-14
|
25
|
0
|
25
|
61.40
|
|
2026-01-13
|
5
|
9
|
-4
|
60.80
|
|
2026-01-08
|
0
|
13
|
-13
|
60.30
|
|
2026-01-07
|
1
|
5
|
-4
|
62.10
|
|
2026-01-05
|
0
|
14
|
-14
|
60.40
|
|
2025-12-30
|
0
|
6
|
-6
|
61.30
|
|
2025-12-29
|
2
|
0
|
2
|
61.80
|
|
2025-12-26
|
0
|
3
|
-3
|
61.00
|
|
2025-12-24
|
9
|
6
|
3
|
61.50
|
|
2025-12-23
|
20
|
9
|
11
|
61.20
|
|
2025-12-22
|
13
|
3
|
10
|
61.90
|
|
2025-12-19
|
13
|
5
|
8
|
61.70
|
|
2025-12-18
|
17
|
10
|
7
|
61.10
|
|
2025-12-17
|
28
|
25
|
3
|
61.20
|
|
2025-12-16
|
41
|
6
|
35
|
60.80
|
|
2025-12-15
|
16
|
0
|
16
|
62.00
|
|
2025-12-12
|
19
|
0
|
19
|
61.50
|
|
2025-12-11
|
12
|
0
|
12
|
60.70
|
|
2025-12-08
|
2
|
0
|
2
|
62.50
|
|
2025-12-04
|
0
|
2
|
-2
|
62.80
|
|
2025-12-03
|
3
|
1
|
2
|
61.30
|
|
2025-12-02
|
3
|
1
|
2
|
61.20
|
|
2025-12-01
|
0
|
1
|
-1
|
61.60
|
|
2025-11-28
|
2
|
4
|
-2
|
62.20
|
|
2025-11-26
|
8
|
0
|
8
|
63.10
|
|
2025-11-20
|
0
|
13
|
-13
|
61.50
|
|
2025-11-14
|
5
|
1
|
4
|
60.80
|
|
2025-11-13
|
2
|
24
|
-22
|
62.10
|
|
2025-11-12
|
3
|
5
|
-2
|
62.90
|
|
2025-11-11
|
4
|
0
|
4
|
62.40
|
|
2025-11-07
|
2
|
4
|
-2
|
63.80
|
|
2025-11-06
|
2
|
0
|
2
|
65.00
|
|
2025-11-05
|
2
|
4
|
-2
|
64.70
|
|
2025-10-29
|
1
|
13
|
-12
|
69.50
|
|
2025-10-17
|
0
|
5
|
-5
|
69.00
|
|
2025-10-15
|
0
|
2
|
-2
|
69.00
|
|
2025-10-13
|
1
|
4
|
-3
|
69.40
|
|
2025-10-03
|
13
|
31
|
-18
|
70.50
|
|
2025-09-23
|
2
|
7
|
-5
|
72.20
|
|
2025-09-18
|
0
|
5
|
-5
|
72.70
|
|
2025-09-16
|
0
|
7
|
-7
|
73.00
|
|
2025-09-15
|
0
|
12
|
-12
|
72.60
|
|
2025-09-12
|
11
|
3
|
8
|
73.60
|
|
2025-09-11
|
10
|
16
|
-6
|
72.20
|
|
2025-09-09
|
2
|
52
|
-50
|
74.30
|
|
2025-09-05
|
12
|
2
|
10
|
75.50
|
|
2025-09-03
|
0
|
27
|
-27
|
79.20
|
|
2025-09-02
|
5
|
38
|
-33
|
81.20
|
|
2025-08-26
|
10
|
51
|
-41
|
80.00
|
|
2025-08-25
|
26
|
5
|
21
|
78.00
|
|
2025-08-22
|
0
|
15
|
-15
|
74.80
|
|
2025-08-20
|
2
|
18
|
-16
|
71.90
|
|
2025-08-19
|
0
|
20
|
-20
|
74.30
|
|
2025-08-15
|
0
|
8
|
-8
|
73.70
|
|
2025-08-14
|
6
|
23
|
-17
|
73.60
|
|
2025-08-08
|
1
|
20
|
-19
|
77.50
|
|
2025-08-07
|
12
|
58
|
-46
|
79.00
|
|
2025-07-31
|
4
|
15
|
-11
|
71.80
|
|
2025-07-30
|
24
|
42
|
-18
|
73.20
|
|
2025-07-29
|
4
|
19
|
-15
|
71.10
|
|
2025-07-28
|
63
|
127
|
-64
|
73.70
|
|
2025-07-25
|
9
|
20
|
-11
|
67.90
|
|
2025-07-24
|
10
|
3
|
7
|
66.30
|
|
2025-07-23
|
6
|
0
|
6
|
64.20
|
|
2025-07-22
|
1
|
9
|
-8
|
62.30
|
|
2025-07-21
|
4
|
2
|
2
|
64.10
|
|
2025-07-18
|
5
|
1
|
4
|
63.90
|
|
2025-07-17
|
5
|
0
|
5
|
64.40
|
|
2025-07-16
|
4
|
0
|
4
|
64.10
|
|
2025-07-14
|
2
|
7
|
-5
|
63.20
|
|
2025-07-11
|
38
|
1
|
37
|
64.70
|
|
2025-07-09
|
1
|
5
|
-4
|
62.10
|
|
2025-07-08
|
19
|
1
|
18
|
61.00
|
|
2025-07-07
|
0
|
11
|
-11
|
62.70
|
|
2025-07-03
|
40
|
16
|
24
|
64.80
|
|
2025-07-01
|
7
|
2
|
5
|
60.70
|
|
2025-06-30
|
6
|
8
|
-2
|
59.50
|
|
2025-06-24
|
3
|
10
|
-7
|
66.00
|
|
2025-06-19
|
3
|
6
|
-3
|
63.00
|
|
2025-06-17
|
2
|
14
|
-12
|
64.10
|
|
2025-06-16
|
2
|
6
|
-4
|
64.20
|
|
2025-06-13
|
1
|
20
|
-19
|
64.00
|
|
2025-06-12
|
2
|
9
|
-7
|
65.80
|
|
2025-06-11
|
19
|
9
|
10
|
65.60
|
|
2025-06-10
|
6
|
11
|
-5
|
64.80
|
|
2025-06-04
|
14
|
0
|
14
|
64.50
|
|
2025-06-03
|
0
|
3
|
-3
|
63.00
|
|
2025-06-02
|
0
|
5
|
-5
|
63.40
|
|
2025-05-20
|
0
|
5
|
-5
|
65.30
|
|
2025-05-15
|
0
|
22
|
-22
|
67.30
|
|
2025-05-14
|
25
|
6
|
19
|
68.00
|
|
2025-05-13
|
36
|
86
|
-50
|
67.50
|
|
2025-04-18
|
2
|
5
|
-3
|
59.10
|
|
2024-07-31
|
2
|
5
|
-3
|
68.70
|
|
2024-07-30
|
8
|
12
|
-4
|
69.60
|
|
2024-07-26
|
19
|
8
|
11
|
72.90
|
|
2024-07-23
|
2
|
14
|
-12
|
77.60
|
|
2024-07-22
|
11
|
19
|
-8
|
77.00
|
|
2024-07-19
|
14
|
63
|
-49
|
79.70
|
|
2024-07-18
|
18
|
35
|
-17
|
84.90
|
|
2024-07-16
|
31
|
15
|
16
|
88.60
|
|
2024-07-15
|
8
|
66
|
-58
|
90.50
|
|
2024-07-12
|
5
|
68
|
-63
|
92.70
|
|
2024-07-11
|
97
|
151
|
-54
|
92.70
|
|
2024-07-10
|
152
|
81
|
71
|
91.20
|
|
2024-07-09
|
96
|
56
|
40
|
84.60
|
|
2024-07-08
|
153
|
262
|
-109
|
91.00
|
|
2024-07-05
|
159
|
49
|
110
|
87.00
|
|
2024-07-04
|
94
|
14
|
80
|
79.10
|
|
2024-07-03
|
14
|
4
|
10
|
|
|
2024-07-02
|
5
|
23
|
-18
|
77.40
|
|
2024-06-28
|
6
|
1
|
5
|
73.80
|
|
2024-06-27
|
1
|
9
|
-8
|
72.80
|
|
2024-06-24
|
1
|
7
|
-6
|
73.00
|
|
2024-06-20
|
74
|
2
|
72
|
75.50
|
|
2024-06-19
|
5
|
27
|
-22
|
73.10
|
|
2024-06-18
|
13
|
8
|
5
|
75.00
|
|
2024-06-17
|
2
|
7
|
-5
|
75.10
|
|
2024-06-12
|
8
|
0
|
8
|
74.80
|
|
2024-06-07
|
8
|
16
|
-8
|
77.60
|
| 合計 | 2883 | 2935 | -52 | |
