| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
345
|
-250
|
27.45
|
|
2026-06-04
|
23
|
243
|
-220
|
28.10
|
|
2026-06-03
|
443
|
344
|
99
|
29.35
|
|
2026-06-01
|
16
|
328
|
-312
|
29.65
|
|
2026-05-28
|
387
|
245
|
142
|
30.05
|
|
2026-05-27
|
415
|
1135
|
-720
|
31.05
|
|
2026-05-25
|
255
|
578
|
-323
|
29.45
|
|
2026-05-22
|
837
|
1924
|
-1087
|
30.75
|
|
2026-05-21
|
2488
|
2034
|
454
|
29.55
|
|
2026-05-20
|
2505
|
1879
|
626
|
26.90
|
|
2026-05-19
|
130
|
201
|
-71
|
24.95
|
|
2026-05-18
|
407
|
88
|
319
|
24.80
|
|
2026-05-15
|
721
|
55
|
666
|
24.65
|
|
2026-05-14
|
840
|
78
|
762
|
24.85
|
|
2026-05-13
|
204
|
369
|
-165
|
24.95
|
|
2026-05-12
|
888
|
173
|
715
|
25.95
|
|
2026-05-11
|
360
|
105
|
255
|
25.65
|
|
2026-05-08
|
119
|
316
|
-197
|
25.30
|
|
2026-05-07
|
318
|
144
|
174
|
25.40
|
|
2026-05-06
|
176
|
315
|
-139
|
25.10
|
|
2026-05-05
|
634
|
82
|
552
|
25.15
|
|
2026-05-04
|
143
|
393
|
-250
|
25.30
|
|
2026-04-30
|
391
|
155
|
236
|
24.10
|
|
2026-04-29
|
88
|
139
|
-51
|
23.35
|
|
2026-04-28
|
503
|
75
|
428
|
23.40
|
|
2026-04-27
|
186
|
1188
|
-1002
|
23.00
|
|
2026-04-23
|
691
|
229
|
462
|
24.75
|
|
2026-04-22
|
1048
|
378
|
670
|
25.55
|
|
2026-04-21
|
879
|
405
|
474
|
25.50
|
|
2026-04-20
|
262
|
1289
|
-1027
|
24.20
|
|
2026-04-17
|
638
|
105
|
533
|
23.65
|
|
2026-04-16
|
317
|
39
|
278
|
22.70
|
|
2026-04-15
|
651
|
19
|
632
|
22.60
|
|
2026-04-14
|
607
|
53
|
554
|
21.95
|
|
2026-04-13
|
192
|
63
|
129
|
21.05
|
|
2026-04-10
|
10
|
278
|
-268
|
19.75
|
|
2026-04-08
|
145
|
28
|
117
|
20.05
|
|
2026-04-07
|
21
|
107
|
-86
|
19.35
|
|
2026-04-01
|
74
|
23
|
51
|
19.90
|
|
2026-03-31
|
4
|
313
|
-309
|
19.50
|
|
2026-03-30
|
17
|
91
|
-74
|
20.10
|
|
2026-03-27
|
86
|
135
|
-49
|
20.70
|
|
2026-03-26
|
56
|
79
|
-23
|
20.45
|
|
2026-03-25
|
187
|
50
|
137
|
20.75
|
|
2026-03-24
|
85
|
107
|
-22
|
20.45
|
|
2026-03-23
|
28
|
127
|
-99
|
20.50
|
|
2026-03-20
|
175
|
38
|
137
|
21.20
|
|
2026-03-19
|
68
|
38
|
30
|
20.90
|
|
2026-03-18
|
258
|
40
|
218
|
21.15
|
|
2026-03-17
|
239
|
46
|
193
|
21.20
|
|
2026-03-16
|
23
|
146
|
-123
|
20.50
|
|
2026-03-13
|
14
|
47
|
-33
|
20.90
|
|
2026-03-11
|
66
|
49
|
17
|
21.40
|
|
2026-03-10
|
26
|
65
|
-39
|
20.40
|
|
2026-03-09
|
19
|
110
|
-91
|
20.25
|
|
2026-03-06
|
21
|
36
|
-15
|
21.65
|
|
2026-03-05
|
57
|
86
|
-29
|
21.55
|
|
2026-03-04
|
46
|
374
|
-328
|
20.50
|
|
2026-03-03
|
24
|
61
|
-37
|
22.20
|
|
2026-03-02
|
61
|
33
|
28
|
22.80
|
|
2026-02-26
|
61
|
7
|
54
|
23.15
|
|
2026-02-25
|
28
|
315
|
-287
|
22.60
|
|
2026-02-24
|
371
|
144
|
227
|
23.65
|
|
2026-02-23
|
300
|
122
|
178
|
22.90
|
|
2026-02-11
|
112
|
22
|
90
|
21.50
|
|
2026-02-09
|
11
|
95
|
-84
|
20.90
|
|
2026-02-06
|
10
|
119
|
-109
|
21.15
|
|
2026-02-05
|
79
|
34
|
45
|
21.95
|
|
2026-02-04
|
74
|
60
|
14
|
21.80
|
|
2026-02-03
|
44
|
24
|
20
|
21.55
|
|
2026-02-02
|
19
|
238
|
-219
|
21.00
|
|
2026-01-30
|
11
|
97
|
-86
|
22.00
|
|
2026-01-29
|
110
|
47
|
63
|
22.40
|
|
2026-01-28
|
95
|
38
|
57
|
22.90
|
|
2026-01-27
|
61
|
148
|
-87
|
23.15
|
|
2026-01-26
|
251
|
32
|
219
|
23.00
|
|
2026-01-23
|
24
|
186
|
-162
|
22.45
|
|
2026-01-22
|
279
|
53
|
226
|
22.75
|
|
2026-01-21
|
263
|
68
|
195
|
22.45
|
|
2026-01-19
|
291
|
178
|
113
|
23.10
|
|
2026-01-16
|
97
|
57
|
40
|
21.75
|
|
2026-01-15
|
4
|
217
|
-213
|
21.45
|
|
2026-01-14
|
189
|
120
|
69
|
21.85
|
|
2026-01-13
|
301
|
15
|
286
|
21.00
|
|
2026-01-12
|
223
|
12
|
211
|
20.70
|
|
2026-01-09
|
34
|
104
|
-70
|
20.25
|
|
2026-01-08
|
28
|
253
|
-225
|
20.45
|
|
2026-01-02
|
72
|
25
|
47
|
20.20
|
|
2025-12-31
|
35
|
125
|
-90
|
19.90
|
|
2025-12-30
|
3
|
38
|
-35
|
20.20
|
|
2025-12-29
|
4
|
31
|
-27
|
20.15
|
|
2025-12-26
|
35
|
48
|
-13
|
20.05
|
|
2025-12-24
|
0
|
47
|
-47
|
19.95
|
|
2025-12-23
|
2
|
84
|
-82
|
20.35
|
|
2025-12-22
|
176
|
3
|
173
|
20.80
|
|
2025-12-19
|
51
|
19
|
32
|
20.40
|
|
2025-12-18
|
45
|
18
|
27
|
20.20
|
|
2025-12-17
|
97
|
58
|
39
|
20.45
|
|
2025-12-12
|
20
|
35
|
-15
|
20.50
|
|
2025-12-05
|
46
|
96
|
-50
|
20.20
|
|
2025-12-04
|
50
|
80
|
-30
|
20.30
|
|
2025-12-03
|
39
|
144
|
-105
|
20.25
|
|
2025-12-02
|
12
|
42
|
-30
|
20.10
|
|
2025-12-01
|
5
|
86
|
-81
|
19.90
|
|
2025-11-26
|
41
|
148
|
-107
|
19.90
|
|
2025-11-25
|
20
|
80
|
-60
|
19.60
|
|
2025-11-24
|
64
|
12
|
52
|
19.25
|
|
2025-11-21
|
34
|
119
|
-85
|
19.35
|
|
2025-11-20
|
76
|
25
|
51
|
19.90
|
|
2025-11-19
|
87
|
149
|
-62
|
19.40
|
|
2025-11-18
|
9
|
205
|
-196
|
19.80
|
|
2025-11-17
|
94
|
58
|
36
|
20.65
|
|
2025-11-14
|
4
|
77
|
-73
|
20.35
|
|
2025-11-13
|
19
|
108
|
-89
|
21.10
|
|
2025-11-12
|
51
|
108
|
-57
|
20.80
|
|
2025-11-11
|
0
|
142
|
-142
|
20.25
|
|
2025-11-10
|
79
|
46
|
33
|
20.90
|
|
2025-11-07
|
16
|
120
|
-104
|
20.55
|
|
2025-11-06
|
16
|
38
|
-22
|
21.00
|
|
2025-11-05
|
11
|
237
|
-226
|
20.50
|
|
2025-11-04
|
0
|
62
|
-62
|
21.00
|
|
2025-11-03
|
15
|
68
|
-53
|
21.45
|
|
2025-10-31
|
68
|
177
|
-109
|
21.55
|
|
2025-10-30
|
10
|
286
|
-276
|
22.00
|
|
2025-10-29
|
18
|
114
|
-96
|
22.35
|
|
2025-10-28
|
13
|
432
|
-419
|
22.65
|
|
2025-10-27
|
105
|
37
|
68
|
23.10
|
|
2025-10-23
|
114
|
69
|
45
|
23.05
|
|
2025-10-22
|
140
|
35
|
105
|
23.55
|
|
2025-10-21
|
112
|
13
|
99
|
23.35
|
|
2025-10-20
|
35
|
6
|
29
|
23.00
|
|
2025-10-17
|
19
|
46
|
-27
|
22.65
|
|
2025-10-16
|
67
|
48
|
19
|
22.95
|
|
2025-10-15
|
251
|
4
|
247
|
22.85
|
|
2025-10-14
|
150
|
33
|
117
|
22.30
|
|
2025-10-13
|
314
|
87
|
227
|
22.45
|
|
2025-10-09
|
72
|
344
|
-272
|
23.30
|
|
2025-10-08
|
35
|
125
|
-90
|
23.15
|
|
2025-10-07
|
49
|
28
|
21
|
23.25
|
|
2025-10-02
|
39
|
143
|
-104
|
22.70
|
|
2025-10-01
|
276
|
459
|
-183
|
22.70
|
|
2025-09-30
|
192
|
101
|
91
|
23.25
|
|
2025-09-26
|
31
|
219
|
-188
|
22.85
|
|
2025-09-25
|
17
|
106
|
-89
|
23.55
|
|
2025-09-24
|
29
|
67
|
-38
|
23.50
|
|
2025-09-23
|
433
|
148
|
285
|
23.65
|
|
2025-09-22
|
161
|
420
|
-259
|
23.85
|
|
2025-09-19
|
242
|
37
|
205
|
24.05
|
|
2025-09-18
|
449
|
100
|
349
|
24.35
|
|
2025-09-17
|
229
|
59
|
170
|
24.25
|
|
2025-09-16
|
121
|
221
|
-100
|
24.40
|
|
2025-09-15
|
247
|
110
|
137
|
22.85
|
|
2025-09-12
|
191
|
31
|
160
|
22.80
|
|
2025-09-11
|
103
|
273
|
-170
|
22.15
|
|
2025-09-10
|
227
|
538
|
-311
|
24.05
|
|
2025-09-09
|
9
|
342
|
-333
|
23.70
|
|
2025-09-08
|
52
|
148
|
-96
|
23.75
|
|
2025-09-04
|
35
|
622
|
-587
|
23.95
|
|
2025-09-03
|
1
|
296
|
-295
|
23.55
|
|
2025-09-02
|
187
|
66
|
121
|
23.95
|
|
2025-08-27
|
475
|
13
|
462
|
24.75
|
|
2025-08-26
|
207
|
121
|
86
|
24.90
|
|
2025-08-25
|
72
|
874
|
-802
|
25.25
|
|
2025-08-22
|
59
|
1713
|
-1654
|
25.50
|
|
2025-08-21
|
1290
|
889
|
401
|
25.15
|
|
2025-08-20
|
694
|
1258
|
-564
|
22.90
|
|
2025-08-19
|
140
|
268
|
-128
|
20.85
|
|
2025-08-18
|
350
|
52
|
298
|
20.25
|
|
2025-08-15
|
73
|
98
|
-25
|
20.10
|
|
2025-08-14
|
348
|
21
|
327
|
20.05
|
|
2025-08-11
|
122
|
32
|
90
|
19.30
|
|
2025-08-08
|
138
|
77
|
61
|
19.40
|
|
2025-08-06
|
111
|
27
|
84
|
19.55
|
|
2025-08-04
|
17
|
32
|
-15
|
19.30
|
|
2025-07-31
|
23
|
116
|
-93
|
19.10
|
|
2025-07-30
|
161
|
16
|
145
|
19.30
|
|
2025-07-29
|
5
|
133
|
-128
|
19.10
|
|
2025-07-28
|
264
|
136
|
128
|
19.60
|
|
2025-07-25
|
50
|
160
|
-110
|
19.25
|
|
2025-07-24
|
131
|
321
|
-190
|
19.40
|
|
2025-07-23
|
194
|
380
|
-186
|
19.85
|
|
2025-07-22
|
256
|
1487
|
-1231
|
20.00
|
|
2025-07-18
|
19
|
93
|
-74
|
18.50
|
|
2025-07-17
|
115
|
7
|
108
|
18.55
|
|
2025-07-15
|
9
|
21
|
-12
|
17.95
|
|
2025-07-14
|
12
|
45
|
-33
|
17.95
|
|
2025-07-11
|
66
|
17
|
49
|
18.20
|
|
2025-07-08
|
13
|
33
|
-20
|
17.90
|
|
2025-07-07
|
31
|
50
|
-19
|
18.30
|
|
2025-07-04
|
27
|
43
|
-16
|
18.60
|
|
2025-07-03
|
64
|
16
|
48
|
19.20
|
|
2025-07-01
|
35
|
121
|
-86
|
18.95
|
|
2025-06-30
|
42
|
88
|
-46
|
18.95
|
|
2025-06-27
|
213
|
246
|
-33
|
19.55
|
|
2025-06-25
|
140
|
16
|
124
|
19.05
|
|
2025-06-24
|
74
|
45
|
29
|
18.90
|
|
2025-06-19
|
30
|
197
|
-167
|
18.85
|
|
2025-06-18
|
146
|
50
|
96
|
19.40
|
|
2025-06-17
|
62
|
136
|
-74
|
19.10
|
|
2025-06-16
|
18
|
125
|
-107
|
19.40
|
|
2025-06-13
|
51
|
257
|
-206
|
19.00
|
|
2025-06-12
|
120
|
210
|
-90
|
19.65
|
|
2025-06-11
|
164
|
124
|
40
|
19.80
|
|
2025-06-10
|
25
|
101
|
-76
|
19.70
|
|
2025-06-09
|
16
|
66
|
-50
|
19.70
|
|
2025-06-05
|
36
|
175
|
-139
|
19.85
|
|
2025-06-04
|
126
|
55
|
71
|
19.70
|
|
2025-06-03
|
111
|
79
|
32
|
19.15
|
|
2025-06-02
|
26
|
80
|
-54
|
19.50
|
|
2025-05-20
|
115
|
38
|
77
|
21.40
|
|
2025-05-19
|
37
|
13
|
24
|
21.70
|
|
2025-05-16
|
78
|
0
|
78
|
22.05
|
|
2025-05-15
|
125
|
207
|
-82
|
21.80
|
|
2025-05-14
|
150
|
275
|
-125
|
22.65
|
|
2025-05-13
|
115
|
93
|
22
|
22.15
|
|
2025-05-12
|
86
|
5
|
81
|
21.95
|
|
2025-04-18
|
189
|
138
|
51
|
20.45
|
|
2025-02-11
|
62
|
182
|
-120
|
28.60
|
|
2024-07-31
|
95
|
18
|
77
|
32.50
|
|
2024-07-30
|
148
|
176
|
-28
|
32.75
|
|
2024-07-29
|
26
|
118
|
-92
|
31.80
|
|
2024-07-26
|
10
|
311
|
-301
|
32.65
|
|
2024-07-23
|
281
|
83
|
198
|
33.25
|
|
2024-07-22
|
638
|
77
|
561
|
33.10
|
|
2024-07-19
|
144
|
279
|
-135
|
34.40
|
|
2024-07-17
|
4
|
438
|
-434
|
36.90
|
|
2024-07-16
|
263
|
226
|
37
|
37.60
|
|
2024-07-15
|
404
|
663
|
-259
|
37.00
|
|
2024-07-12
|
408
|
248
|
160
|
37.25
|
|
2024-07-11
|
549
|
84
|
465
|
37.65
|
|
2024-07-10
|
23
|
84
|
-61
|
37.15
|
|
2024-07-09
|
310
|
195
|
115
|
37.70
|
|
2024-07-08
|
542
|
847
|
-305
|
37.70
|
|
2024-07-05
|
2144
|
335
|
1809
|
38.35
|
|
2024-07-04
|
456
|
20
|
436
|
36.30
|
|
2024-07-03
|
235
|
9
|
226
|
|
|
2024-07-02
|
89
|
175
|
-86
|
35.75
|
|
2024-07-01
|
99
|
207
|
-108
|
35.40
|
|
2024-06-28
|
257
|
128
|
129
|
36.20
|
|
2024-06-27
|
411
|
61
|
350
|
35.90
|
|
2024-06-26
|
251
|
841
|
-590
|
36.90
|
|
2024-06-25
|
666
|
320
|
346
|
37.35
|
|
2024-06-21
|
703
|
193
|
510
|
36.40
|
|
2024-06-20
|
373
|
67
|
306
|
36.20
|
|
2024-06-19
|
17
|
74
|
-57
|
34.75
|
|
2024-06-18
|
119
|
60
|
59
|
35.25
|
|
2024-06-17
|
234
|
106
|
128
|
35.60
|
|
2024-06-14
|
258
|
15
|
243
|
35.70
|
|
2024-06-13
|
99
|
28
|
71
|
35.50
|
|
2024-06-12
|
367
|
152
|
215
|
35.60
|
|
2024-06-07
|
341
|
101
|
240
|
34.75
|
|
2024-06-06
|
113
|
347
|
-234
|
34.30
|
| 合計 | 49213 | 48751 | 462 | |
