| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
191
|
-137
|
66.30
|
|
2026-06-04
|
5
|
463
|
-458
|
69.30
|
|
2026-06-03
|
626
|
153
|
473
|
69.70
|
|
2026-06-01
|
154
|
223
|
-69
|
69.90
|
|
2026-05-29
|
222
|
5
|
217
|
69.40
|
|
2026-05-28
|
1
|
93
|
-92
|
66.10
|
|
2026-05-27
|
18
|
291
|
-273
|
68.70
|
|
2026-05-26
|
226
|
738
|
-512
|
70.10
|
|
2026-05-22
|
466
|
63
|
403
|
65.90
|
|
2026-05-21
|
65
|
40
|
25
|
62.40
|
|
2026-05-20
|
345
|
64
|
281
|
61.90
|
|
2026-05-18
|
41
|
150
|
-109
|
64.00
|
|
2026-05-15
|
207
|
45
|
162
|
63.90
|
|
2026-05-12
|
186
|
315
|
-129
|
70.80
|
|
2026-05-11
|
28
|
133
|
-105
|
69.00
|
|
2026-05-06
|
369
|
220
|
149
|
70.80
|
|
2026-05-05
|
89
|
160
|
-71
|
72.60
|
|
2026-05-04
|
196
|
366
|
-170
|
72.30
|
|
2026-04-30
|
37
|
394
|
-357
|
70.20
|
|
2026-04-29
|
36
|
291
|
-255
|
68.40
|
|
2026-04-28
|
82
|
289
|
-207
|
69.50
|
|
2026-04-27
|
292
|
1033
|
-741
|
69.40
|
|
2026-04-24
|
200
|
1436
|
-1236
|
70.60
|
|
2026-04-23
|
1592
|
680
|
912
|
71.60
|
|
2026-04-22
|
968
|
267
|
701
|
76.90
|
|
2026-04-21
|
2284
|
2742
|
-458
|
77.10
|
|
2026-04-20
|
926
|
2536
|
-1610
|
77.30
|
|
2026-04-17
|
1194
|
519
|
675
|
77.70
|
|
2026-04-16
|
1126
|
2743
|
-1617
|
70.70
|
|
2026-04-15
|
1725
|
1496
|
229
|
72.40
|
|
2026-04-14
|
3344
|
1729
|
1615
|
72.40
|
|
2026-04-13
|
1665
|
470
|
1195
|
67.40
|
|
2026-04-10
|
668
|
168
|
500
|
61.30
|
|
2026-04-08
|
183
|
98
|
85
|
56.90
|
|
2026-04-07
|
333
|
797
|
-464
|
51.80
|
|
2026-04-01
|
219
|
36
|
183
|
51.60
|
|
2026-03-30
|
7
|
297
|
-290
|
51.90
|
|
2026-03-27
|
272
|
166
|
106
|
53.00
|
|
2026-03-26
|
209
|
181
|
28
|
51.30
|
|
2026-03-25
|
131
|
952
|
-821
|
51.30
|
|
2026-03-24
|
57
|
179
|
-122
|
51.10
|
|
2026-03-23
|
6
|
49
|
-43
|
49.60
|
|
2026-03-20
|
2
|
247
|
-245
|
51.00
|
|
2026-03-18
|
177
|
12
|
165
|
50.50
|
|
2026-03-17
|
71
|
9
|
62
|
50.60
|
|
2026-03-13
|
138
|
77
|
61
|
51.30
|
|
2026-03-12
|
234
|
90
|
144
|
50.30
|
|
2026-03-11
|
53
|
91
|
-38
|
51.40
|
|
2026-03-10
|
52
|
69
|
-17
|
49.95
|
|
2026-03-09
|
131
|
238
|
-107
|
47.20
|
|
2026-03-06
|
43
|
156
|
-113
|
51.00
|
|
2026-03-05
|
94
|
229
|
-135
|
51.30
|
|
2026-03-04
|
124
|
379
|
-255
|
50.10
|
|
2026-03-03
|
969
|
1272
|
-303
|
55.20
|
|
2026-03-02
|
1004
|
227
|
777
|
61.00
|
|
2026-02-26
|
174
|
583
|
-409
|
57.00
|
|
2026-02-25
|
23
|
87
|
-64
|
54.90
|
|
2026-02-23
|
87
|
30
|
57
|
54.10
|
|
2026-02-11
|
32
|
48
|
-16
|
53.00
|
|
2026-02-06
|
44
|
197
|
-153
|
50.80
|
|
2026-02-05
|
8
|
242
|
-234
|
52.50
|
|
2026-02-04
|
71
|
207
|
-136
|
54.80
|
|
2026-01-29
|
26
|
157
|
-131
|
55.10
|
|
2026-01-28
|
17
|
96
|
-79
|
56.30
|
|
2026-01-27
|
119
|
250
|
-131
|
56.10
|
|
2026-01-26
|
56
|
29
|
27
|
56.40
|
|
2026-01-22
|
67
|
160
|
-93
|
55.90
|
|
2026-01-21
|
137
|
478
|
-341
|
54.20
|
|
2026-01-20
|
58
|
555
|
-497
|
56.40
|
|
2026-01-19
|
47
|
132
|
-85
|
55.40
|
|
2026-01-16
|
179
|
222
|
-43
|
55.90
|
|
2026-01-15
|
16
|
602
|
-586
|
55.50
|
|
2026-01-14
|
291
|
640
|
-349
|
57.50
|
|
2026-01-13
|
242
|
140
|
102
|
56.00
|
|
2026-01-12
|
241
|
377
|
-136
|
57.30
|
|
2026-01-09
|
102
|
215
|
-113
|
57.00
|
|
2026-01-08
|
148
|
342
|
-194
|
56.30
|
|
2026-01-07
|
24
|
328
|
-304
|
58.60
|
|
2026-01-05
|
706
|
539
|
167
|
60.60
|
|
2026-01-02
|
302
|
219
|
83
|
63.50
|
|
2025-12-29
|
714
|
448
|
266
|
64.30
|
|
2025-12-26
|
142
|
387
|
-245
|
63.80
|
|
2025-12-24
|
935
|
548
|
387
|
65.00
|
|
2025-12-23
|
376
|
1258
|
-882
|
64.50
|
|
2025-12-22
|
755
|
275
|
480
|
61.80
|
|
2025-12-19
|
318
|
586
|
-268
|
56.20
|
|
2025-12-18
|
391
|
685
|
-294
|
55.20
|
|
2025-12-16
|
677
|
376
|
301
|
58.70
|
|
2025-12-15
|
486
|
245
|
241
|
61.20
|
|
2025-12-12
|
518
|
1868
|
-1350
|
63.80
|
|
2025-12-10
|
687
|
60
|
627
|
67.10
|
|
2025-12-09
|
1408
|
306
|
1102
|
61.00
|
|
2025-12-08
|
673
|
409
|
264
|
55.50
|
|
2025-12-05
|
11
|
97
|
-86
|
51.70
|
|
2025-12-04
|
242
|
63
|
179
|
51.20
|
|
2025-12-03
|
405
|
110
|
295
|
49.70
|
|
2025-12-02
|
57
|
203
|
-146
|
48.40
|
|
2025-12-01
|
42
|
153
|
-111
|
50.10
|
|
2025-11-28
|
26
|
43
|
-17
|
49.20
|
|
2025-11-26
|
337
|
20
|
317
|
49.20
|
|
2025-11-25
|
28
|
9
|
19
|
46.85
|
|
2025-11-24
|
43
|
134
|
-91
|
45.40
|
|
2025-11-20
|
651
|
31
|
620
|
47.05
|
|
2025-11-19
|
391
|
55
|
336
|
46.00
|
|
2025-11-18
|
688
|
71
|
617
|
46.00
|
|
2025-11-17
|
149
|
99
|
50
|
48.60
|
|
2025-11-14
|
42
|
173
|
-131
|
48.30
|
|
2025-11-13
|
454
|
276
|
178
|
49.65
|
|
2025-11-12
|
499
|
43
|
456
|
49.00
|
|
2025-11-11
|
405
|
48
|
357
|
48.00
|
|
2025-11-10
|
233
|
20
|
213
|
48.25
|
|
2025-11-06
|
107
|
350
|
-243
|
51.00
|
|
2025-11-05
|
291
|
467
|
-176
|
52.00
|
|
2025-11-03
|
225
|
20
|
205
|
51.70
|
|
2025-10-31
|
247
|
25
|
222
|
51.10
|
|
2025-10-30
|
189
|
335
|
-146
|
50.40
|
|
2025-10-29
|
265
|
652
|
-387
|
54.00
|
|
2025-10-28
|
324
|
3
|
321
|
50.50
|
|
2025-10-27
|
186
|
9
|
177
|
50.50
|
|
2025-10-21
|
177
|
21
|
156
|
50.30
|
|
2025-10-20
|
32
|
122
|
-90
|
50.10
|
|
2025-10-17
|
160
|
235
|
-75
|
49.35
|
|
2025-10-16
|
207
|
249
|
-42
|
50.20
|
|
2025-10-15
|
19
|
63
|
-44
|
49.20
|
|
2025-10-14
|
225
|
100
|
125
|
48.40
|
|
2025-10-13
|
140
|
107
|
33
|
50.10
|
|
2025-10-08
|
79
|
43
|
36
|
52.30
|
|
2025-10-02
|
141
|
483
|
-342
|
52.70
|
|
2025-10-01
|
184
|
67
|
117
|
52.50
|
|
2025-09-25
|
18
|
168
|
-150
|
51.90
|
|
2025-09-24
|
13
|
90
|
-77
|
53.30
|
|
2025-09-23
|
78
|
204
|
-126
|
53.50
|
|
2025-09-22
|
14
|
417
|
-403
|
54.50
|
|
2025-09-19
|
13
|
69
|
-56
|
53.50
|
|
2025-09-18
|
80
|
213
|
-133
|
53.60
|
|
2025-09-17
|
17
|
310
|
-293
|
54.00
|
|
2025-09-15
|
291
|
41
|
250
|
54.10
|
|
2025-09-12
|
16
|
130
|
-114
|
56.00
|
|
2025-09-11
|
747
|
266
|
481
|
55.60
|
|
2025-09-10
|
172
|
274
|
-102
|
58.50
|
|
2025-09-09
|
23
|
403
|
-380
|
55.40
|
|
2025-09-08
|
363
|
133
|
230
|
55.00
|
|
2025-09-05
|
93
|
138
|
-45
|
56.70
|
|
2025-09-04
|
107
|
551
|
-444
|
56.40
|
|
2025-09-03
|
147
|
571
|
-424
|
59.90
|
|
2025-09-02
|
294
|
961
|
-667
|
58.10
|
|
2025-08-29
|
211
|
351
|
-140
|
61.30
|
|
2025-08-28
|
335
|
155
|
180
|
60.80
|
|
2025-08-26
|
422
|
62
|
360
|
61.50
|
|
2025-08-25
|
360
|
471
|
-111
|
61.20
|
|
2025-08-22
|
767
|
65
|
702
|
61.10
|
|
2025-08-21
|
698
|
905
|
-207
|
60.60
|
|
2025-08-20
|
539
|
435
|
104
|
58.10
|
|
2025-08-19
|
1149
|
1763
|
-614
|
59.00
|
|
2025-08-18
|
1103
|
789
|
314
|
56.80
|
|
2025-08-15
|
1667
|
1088
|
579
|
56.50
|
|
2025-08-14
|
399
|
1695
|
-1296
|
52.50
|
|
2025-08-13
|
735
|
607
|
128
|
47.80
|
|
2025-08-12
|
1771
|
1960
|
-189
|
46.95
|
|
2025-08-11
|
1409
|
225
|
1184
|
45.85
|
|
2025-08-08
|
906
|
41
|
865
|
41.70
|
|
2025-08-07
|
85
|
133
|
-48
|
41.15
|
|
2025-08-06
|
155
|
5
|
150
|
41.10
|
|
2025-08-05
|
264
|
54
|
210
|
40.95
|
|
2025-08-04
|
259
|
15
|
244
|
40.40
|
|
2025-08-01
|
42
|
96
|
-54
|
39.35
|
|
2025-07-31
|
21
|
345
|
-324
|
41.10
|
|
2025-07-30
|
23
|
84
|
-61
|
40.80
|
|
2025-07-29
|
16
|
70
|
-54
|
40.85
|
|
2025-07-28
|
262
|
54
|
208
|
41.40
|
|
2025-07-25
|
86
|
33
|
53
|
40.45
|
|
2025-07-24
|
140
|
28
|
112
|
40.35
|
|
2025-07-23
|
116
|
4
|
112
|
39.65
|
|
2025-07-22
|
154
|
52
|
102
|
39.00
|
|
2025-07-21
|
39
|
20
|
19
|
39.95
|
|
2025-07-18
|
37
|
101
|
-64
|
39.95
|
|
2025-07-17
|
210
|
639
|
-429
|
40.95
|
|
2025-07-16
|
307
|
58
|
249
|
42.90
|
|
2025-07-14
|
0
|
19
|
-19
|
38.65
|
|
2025-07-11
|
113
|
9
|
104
|
39.15
|
|
2025-07-09
|
23
|
9
|
14
|
39.20
|
|
2025-07-07
|
0
|
16
|
-16
|
38.55
|
|
2025-07-04
|
1
|
31
|
-30
|
38.70
|
|
2025-07-03
|
29
|
1
|
28
|
39.50
|
|
2025-07-02
|
3
|
355
|
-352
|
39.60
|
|
2025-07-01
|
91
|
38
|
53
|
41.15
|
|
2025-06-30
|
105
|
15
|
90
|
40.55
|
|
2025-06-27
|
53
|
10
|
43
|
40.50
|
|
2025-06-26
|
60
|
302
|
-242
|
40.05
|
|
2025-06-25
|
125
|
3
|
122
|
40.60
|
|
2025-06-24
|
54
|
16
|
38
|
39.90
|
|
2025-06-23
|
53
|
33
|
20
|
39.30
|
|
2025-06-20
|
29
|
69
|
-40
|
39.20
|
|
2025-06-19
|
0
|
33
|
-33
|
39.75
|
|
2025-06-18
|
131
|
0
|
131
|
40.20
|
|
2025-06-17
|
52
|
8
|
44
|
39.55
|
|
2025-06-16
|
10
|
28
|
-18
|
40.20
|
|
2025-06-12
|
247
|
199
|
48
|
39.05
|
|
2025-06-11
|
152
|
1
|
151
|
38.50
|
|
2025-06-09
|
0
|
31
|
-31
|
38.05
|
|
2025-06-06
|
14
|
31
|
-17
|
38.20
|
|
2025-06-05
|
2
|
48
|
-46
|
38.30
|
|
2025-06-04
|
72
|
9
|
63
|
38.55
|
|
2025-06-03
|
58
|
79
|
-21
|
38.25
|
|
2025-06-02
|
12
|
171
|
-159
|
39.05
|
|
2025-05-19
|
22
|
35
|
-13
|
38.50
|
|
2025-05-16
|
9
|
44
|
-35
|
38.50
|
|
2025-05-14
|
57
|
7
|
50
|
39.25
|
|
2025-05-13
|
94
|
4
|
90
|
38.40
|
|
2025-05-12
|
121
|
13
|
108
|
38.40
|
|
2025-04-18
|
84
|
9
|
75
|
33.80
|
|
2024-07-30
|
165
|
100
|
65
|
38.85
|
|
2024-07-29
|
37
|
398
|
-361
|
38.10
|
|
2024-07-26
|
53
|
222
|
-169
|
40.55
|
|
2024-07-23
|
590
|
297
|
293
|
39.90
|
|
2024-07-22
|
750
|
502
|
248
|
39.20
|
|
2024-07-19
|
1032
|
1205
|
-173
|
40.40
|
|
2024-07-18
|
488
|
1185
|
-697
|
44.15
|
|
2024-07-17
|
1974
|
403
|
1571
|
44.00
|
|
2024-07-16
|
33
|
4
|
29
|
42.20
|
|
2024-07-15
|
57
|
490
|
-433
|
38.40
|
|
2024-07-12
|
588
|
82
|
506
|
39.10
|
|
2024-07-08
|
1
|
431
|
-430
|
36.90
|
|
2024-07-05
|
594
|
435
|
159
|
38.00
|
|
2024-07-04
|
301
|
141
|
160
|
36.60
|
|
2024-07-03
|
274
|
445
|
-171
|
|
|
2024-07-01
|
40
|
73
|
-33
|
34.80
|
|
2024-06-27
|
150
|
175
|
-25
|
35.25
|
|
2024-06-26
|
566
|
108
|
458
|
35.60
|
|
2024-06-25
|
263
|
27
|
236
|
35.85
|
|
2024-06-24
|
25
|
45
|
-20
|
34.85
|
|
2024-06-21
|
6
|
140
|
-134
|
35.25
|
|
2024-06-20
|
500
|
2
|
498
|
35.75
|
|
2024-06-19
|
11
|
33
|
-22
|
34.75
|
|
2024-06-18
|
11
|
284
|
-273
|
35.00
|
|
2024-06-17
|
195
|
1
|
194
|
35.60
|
|
2024-06-14
|
45
|
7
|
38
|
34.90
|
|
2024-06-13
|
59
|
16
|
43
|
34.65
|
|
2024-06-12
|
26
|
96
|
-70
|
34.55
|
|
2024-06-11
|
12
|
36
|
-24
|
34.55
|
|
2024-06-07
|
120
|
53
|
67
|
35.20
|
|
2024-06-06
|
9
|
151
|
-142
|
34.15
|
| 合計 | 71168 | 72287 | -1119 | |
