| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
358
|
101
|
257
|
1205.00
|
|
2026-06-04
|
209
|
35
|
174
|
1230.00
|
|
2026-06-03
|
86
|
194
|
-108
|
1155.00
|
|
2026-06-02
|
108
|
39
|
69
|
1150.00
|
|
2026-06-01
|
45
|
89
|
-44
|
1175.00
|
|
2026-05-29
|
125
|
108
|
17
|
1155.00
|
|
2026-05-28
|
214
|
169
|
45
|
1160.00
|
|
2026-05-27
|
158
|
298
|
-140
|
1235.00
|
|
2026-05-25
|
187
|
55
|
132
|
1245.00
|
|
2026-05-22
|
123
|
59
|
64
|
1155.00
|
|
2026-05-21
|
365
|
70
|
295
|
1100.00
|
|
2026-05-20
|
186
|
137
|
49
|
1025.00
|
|
2026-05-19
|
187
|
73
|
114
|
1030.00
|
|
2026-05-18
|
197
|
131
|
66
|
1005.00
|
|
2026-05-15
|
199
|
179
|
20
|
1000.00
|
|
2026-05-14
|
80
|
172
|
-92
|
1050.00
|
|
2026-05-13
|
697
|
167
|
530
|
1025.00
|
|
2026-05-12
|
348
|
294
|
54
|
993.00
|
|
2026-05-11
|
54
|
269
|
-215
|
1025.00
|
|
2026-05-08
|
181
|
124
|
57
|
1015.00
|
|
2026-05-07
|
82
|
130
|
-48
|
997.00
|
|
2026-05-06
|
55
|
101
|
-46
|
984.00
|
|
2026-05-04
|
97
|
30
|
67
|
978.00
|
|
2026-04-30
|
23
|
81
|
-58
|
950.00
|
|
2026-04-29
|
64
|
53
|
11
|
959.00
|
|
2026-04-28
|
600
|
37
|
563
|
969.00
|
|
2026-04-27
|
301
|
227
|
74
|
969.00
|
|
2026-04-24
|
140
|
315
|
-175
|
989.00
|
|
2026-04-23
|
347
|
188
|
159
|
975.00
|
|
2026-04-22
|
148
|
70
|
78
|
1000.00
|
|
2026-04-21
|
108
|
209
|
-101
|
1000.00
|
|
2026-04-20
|
188
|
231
|
-43
|
1025.00
|
|
2026-04-17
|
350
|
30
|
320
|
1025.00
|
|
2026-04-16
|
93
|
17
|
76
|
935.00
|
|
2026-04-15
|
147
|
43
|
104
|
910.00
|
|
2026-04-14
|
59
|
109
|
-50
|
915.00
|
|
2026-04-13
|
78
|
220
|
-142
|
932.00
|
|
2026-04-10
|
152
|
49
|
103
|
926.00
|
|
2026-04-08
|
49
|
135
|
-86
|
904.00
|
|
2026-04-07
|
41
|
151
|
-110
|
855.00
|
|
2026-04-02
|
42
|
31
|
11
|
829.00
|
|
2026-04-01
|
35
|
351
|
-316
|
834.00
|
|
2026-03-31
|
108
|
49
|
59
|
821.00
|
|
2026-03-30
|
60
|
264
|
-204
|
836.00
|
|
2026-03-27
|
26
|
137
|
-111
|
880.00
|
|
2026-03-26
|
25
|
344
|
-319
|
905.00
|
|
2026-03-25
|
70
|
314
|
-244
|
943.00
|
|
2026-03-24
|
272
|
113
|
159
|
935.00
|
|
2026-03-23
|
491
|
101
|
390
|
915.00
|
|
2026-03-20
|
348
|
898
|
-550
|
930.00
|
|
2026-03-19
|
14
|
140
|
-126
|
915.00
|
|
2026-03-18
|
71
|
29
|
42
|
938.00
|
|
2026-03-17
|
22
|
240
|
-218
|
929.00
|
|
2026-03-16
|
39
|
98
|
-59
|
964.00
|
|
2026-03-13
|
53
|
155
|
-102
|
1010.00
|
|
2026-03-11
|
159
|
23
|
136
|
1085.00
|
|
2026-03-10
|
127
|
77
|
50
|
1040.00
|
|
2026-03-09
|
53
|
223
|
-170
|
1070.00
|
|
2026-03-05
|
212
|
43
|
169
|
1100.00
|
|
2026-03-04
|
129
|
109
|
20
|
1000.00
|
|
2026-03-03
|
171
|
39
|
132
|
1015.00
|
|
2026-03-02
|
90
|
129
|
-39
|
1075.00
|
|
2026-02-25
|
203
|
81
|
122
|
1035.00
|
|
2026-02-24
|
24
|
42
|
-18
|
980.00
|
|
2026-02-23
|
84
|
8
|
76
|
963.00
|
|
2026-02-11
|
148
|
117
|
31
|
923.00
|
|
2026-02-09
|
32
|
97
|
-65
|
898.00
|
|
2026-02-06
|
59
|
100
|
-41
|
907.00
|
|
2026-02-05
|
141
|
106
|
35
|
931.00
|
|
2026-02-04
|
17
|
99
|
-82
|
933.00
|
|
2026-02-02
|
65
|
49
|
16
|
914.00
|
|
2026-01-30
|
192
|
630
|
-438
|
908.00
|
|
2026-01-29
|
84
|
210
|
-126
|
950.00
|
|
2026-01-28
|
98
|
177
|
-79
|
953.00
|
|
2026-01-27
|
56
|
27
|
29
|
940.00
|
|
2026-01-23
|
69
|
121
|
-52
|
985.00
|
|
2026-01-22
|
84
|
175
|
-91
|
990.00
|
|
2026-01-21
|
177
|
27
|
150
|
1010.00
|
|
2026-01-20
|
81
|
104
|
-23
|
1080.00
|
|
2026-01-19
|
56
|
186
|
-130
|
1095.00
|
|
2026-01-15
|
81
|
34
|
47
|
1150.00
|
|
2026-01-14
|
214
|
78
|
136
|
1150.00
|
|
2026-01-13
|
271
|
142
|
129
|
1080.00
|
|
2026-01-09
|
100
|
68
|
32
|
994.00
|
|
2026-01-08
|
363
|
24
|
339
|
1010.00
|
|
2026-01-07
|
79
|
139
|
-60
|
1000.00
|
|
2026-01-05
|
102
|
284
|
-182
|
992.00
|
|
2026-01-02
|
49
|
172
|
-123
|
960.00
|
|
2025-12-31
|
145
|
54
|
91
|
949.00
|
|
2025-12-30
|
87
|
29
|
58
|
908.00
|
|
2025-12-29
|
43
|
13
|
30
|
922.00
|
|
2025-12-26
|
42
|
0
|
42
|
941.00
|
|
2025-12-24
|
84
|
10
|
74
|
925.00
|
|
2025-12-23
|
126
|
36
|
90
|
954.00
|
|
2025-12-19
|
73
|
58
|
15
|
983.00
|
|
2025-12-18
|
244
|
45
|
199
|
952.00
|
|
2025-12-17
|
414
|
72
|
342
|
957.00
|
|
2025-12-16
|
118
|
58
|
60
|
945.00
|
|
2025-12-15
|
41
|
53
|
-12
|
925.00
|
|
2025-12-11
|
250
|
114
|
136
|
897.00
|
|
2025-12-10
|
79
|
98
|
-19
|
877.00
|
|
2025-12-09
|
90
|
260
|
-170
|
830.00
|
|
2025-12-08
|
59
|
13
|
46
|
810.00
|
|
2025-12-05
|
9
|
47
|
-38
|
793.00
|
|
2025-12-04
|
6
|
22
|
-16
|
805.00
|
|
2025-12-03
|
101
|
73
|
28
|
801.00
|
|
2025-12-02
|
119
|
23
|
96
|
775.00
|
|
2025-12-01
|
141
|
101
|
40
|
782.00
|
|
2025-11-26
|
26
|
100
|
-74
|
799.00
|
|
2025-11-21
|
72
|
33
|
39
|
751.00
|
|
2025-11-20
|
67
|
54
|
13
|
790.00
|
|
2025-11-19
|
87
|
58
|
29
|
777.00
|
|
2025-11-17
|
54
|
156
|
-102
|
792.00
|
|
2025-11-13
|
62
|
76
|
-14
|
821.00
|
|
2025-11-11
|
138
|
123
|
15
|
746.00
|
|
2025-11-10
|
30
|
150
|
-120
|
795.00
|
|
2025-11-07
|
115
|
100
|
15
|
800.00
|
|
2025-11-06
|
133
|
103
|
30
|
817.00
|
|
2025-11-05
|
103
|
77
|
26
|
825.00
|
|
2025-11-04
|
79
|
122
|
-43
|
842.00
|
|
2025-11-03
|
17
|
95
|
-78
|
842.00
|
|
2025-10-31
|
34
|
137
|
-103
|
862.00
|
|
2025-10-30
|
270
|
43
|
227
|
869.00
|
|
2025-10-29
|
10
|
163
|
-153
|
858.00
|
|
2025-10-28
|
28
|
44
|
-16
|
852.00
|
|
2025-10-27
|
214
|
266
|
-52
|
827.00
|
|
2025-10-23
|
42
|
30
|
12
|
830.00
|
|
2025-10-22
|
57
|
41
|
16
|
842.00
|
|
2025-10-21
|
44
|
33
|
11
|
848.00
|
|
2025-10-20
|
30
|
74
|
-44
|
851.00
|
|
2025-10-17
|
46
|
95
|
-49
|
862.00
|
|
2025-10-16
|
53
|
139
|
-86
|
884.00
|
|
2025-10-15
|
398
|
123
|
275
|
893.00
|
|
2025-10-14
|
119
|
157
|
-38
|
841.00
|
|
2025-10-13
|
21
|
80
|
-59
|
851.00
|
|
2025-10-09
|
42
|
130
|
-88
|
876.00
|
|
2025-10-08
|
76
|
113
|
-37
|
860.00
|
|
2025-10-07
|
73
|
205
|
-132
|
875.00
|
|
2025-10-03
|
66
|
173
|
-107
|
886.00
|
|
2025-10-02
|
13
|
75
|
-62
|
890.00
|
|
2025-10-01
|
52
|
388
|
-336
|
913.00
|
|
2025-09-30
|
63
|
160
|
-97
|
896.00
|
|
2025-09-26
|
71
|
229
|
-158
|
901.00
|
|
2025-09-25
|
47
|
162
|
-115
|
950.00
|
|
2025-09-24
|
19
|
274
|
-255
|
964.00
|
|
2025-09-23
|
66
|
98
|
-32
|
987.00
|
|
2025-09-22
|
32
|
184
|
-152
|
985.00
|
|
2025-09-19
|
119
|
132
|
-13
|
1010.00
|
|
2025-09-18
|
103
|
29
|
74
|
985.00
|
|
2025-09-17
|
202
|
31
|
171
|
982.00
|
|
2025-09-16
|
64
|
18
|
46
|
1040.00
|
|
2025-09-15
|
248
|
5
|
243
|
1030.00
|
|
2025-09-12
|
75
|
31
|
44
|
1065.00
|
|
2025-09-11
|
229
|
201
|
28
|
1080.00
|
|
2025-09-10
|
159
|
73
|
86
|
1055.00
|
|
2025-09-09
|
142
|
59
|
83
|
1065.00
|
|
2025-09-08
|
98
|
254
|
-156
|
1055.00
|
|
2025-09-05
|
49
|
268
|
-219
|
1035.00
|
|
2025-09-04
|
115
|
38
|
77
|
1035.00
|
|
2025-09-03
|
157
|
96
|
61
|
1060.00
|
|
2025-09-01
|
46
|
150
|
-104
|
1215.00
|
|
2025-08-29
|
118
|
75
|
43
|
1230.00
|
|
2025-08-28
|
50
|
31
|
19
|
1190.00
|
|
2025-08-27
|
95
|
125
|
-30
|
1190.00
|
|
2025-08-26
|
142
|
74
|
68
|
1165.00
|
|
2025-08-25
|
92
|
38
|
54
|
1120.00
|
|
2025-08-22
|
107
|
80
|
27
|
1080.00
|
|
2025-08-21
|
235
|
167
|
68
|
1060.00
|
|
2025-08-20
|
179
|
61
|
118
|
1035.00
|
|
2025-08-19
|
145
|
77
|
68
|
1075.00
|
|
2025-08-18
|
119
|
52
|
67
|
1105.00
|
|
2025-08-15
|
97
|
58
|
39
|
1090.00
|
|
2025-08-14
|
94
|
75
|
19
|
1065.00
|
|
2025-08-13
|
314
|
128
|
186
|
1050.00
|
|
2025-08-12
|
66
|
78
|
-12
|
985.00
|
|
2025-08-11
|
155
|
135
|
20
|
970.00
|
|
2025-08-08
|
374
|
176
|
198
|
965.00
|
|
2025-08-06
|
71
|
17
|
54
|
828.00
|
|
2025-08-05
|
93
|
136
|
-43
|
815.00
|
|
2025-08-04
|
23
|
96
|
-73
|
823.00
|
|
2025-08-01
|
144
|
92
|
52
|
820.00
|
|
2025-07-31
|
53
|
11
|
42
|
790.00
|
|
2025-07-30
|
44
|
34
|
10
|
779.00
|
|
2025-07-29
|
37
|
55
|
-18
|
783.00
|
|
2025-07-28
|
82
|
62
|
20
|
786.00
|
|
2025-07-25
|
89
|
16
|
73
|
788.00
|
|
2025-07-24
|
37
|
32
|
5
|
758.00
|
|
2025-07-23
|
117
|
59
|
58
|
739.00
|
|
2025-07-22
|
172
|
3
|
169
|
746.00
|
|
2025-07-21
|
134
|
43
|
91
|
765.00
|
|
2025-07-18
|
63
|
46
|
17
|
759.00
|
|
2025-07-17
|
178
|
120
|
58
|
736.00
|
|
2025-07-16
|
44
|
109
|
-65
|
725.00
|
|
2025-07-14
|
58
|
42
|
16
|
723.00
|
|
2025-07-11
|
26
|
90
|
-64
|
734.00
|
|
2025-07-10
|
20
|
94
|
-74
|
715.00
|
|
2025-07-09
|
27
|
297
|
-270
|
710.00
|
|
2025-07-08
|
17
|
110
|
-93
|
684.00
|
|
2025-07-07
|
17
|
196
|
-179
|
667.00
|
|
2025-07-04
|
47
|
35
|
12
|
652.00
|
|
2025-07-03
|
67
|
58
|
9
|
648.00
|
|
2025-07-01
|
87
|
48
|
39
|
626.00
|
|
2025-06-30
|
57
|
158
|
-101
|
623.00
|
|
2025-06-27
|
62
|
103
|
-41
|
610.00
|
|
2025-06-26
|
192
|
36
|
156
|
622.00
|
|
2025-06-25
|
69
|
34
|
35
|
636.00
|
|
2025-06-24
|
269
|
149
|
120
|
643.00
|
|
2025-06-23
|
218
|
37
|
181
|
612.00
|
|
2025-06-20
|
177
|
81
|
96
|
611.00
|
|
2025-06-19
|
101
|
36
|
65
|
592.00
|
|
2025-06-18
|
75
|
20
|
55
|
582.00
|
|
2025-06-16
|
242
|
8
|
234
|
582.00
|
|
2025-06-13
|
137
|
24
|
113
|
564.00
|
|
2025-06-12
|
71
|
86
|
-15
|
591.00
|
|
2025-06-11
|
43
|
91
|
-48
|
591.00
|
|
2025-06-10
|
71
|
40
|
31
|
567.00
|
|
2025-06-06
|
184
|
12
|
172
|
557.00
|
|
2025-06-05
|
90
|
64
|
26
|
556.00
|
|
2025-06-04
|
242
|
54
|
188
|
556.00
|
|
2025-06-03
|
52
|
18
|
34
|
554.00
|
|
2025-06-02
|
42
|
5
|
37
|
553.00
|
|
2025-05-16
|
97
|
166
|
-69
|
540.00
|
|
2025-05-15
|
366
|
16
|
350
|
509.00
|
|
2025-05-14
|
57
|
29
|
28
|
463.00
|
|
2025-05-13
|
43
|
8
|
35
|
455.00
|
|
2025-05-12
|
79
|
21
|
58
|
454.00
|
|
2025-02-11
|
43
|
82
|
-39
|
468.50
|
|
2024-07-31
|
31
|
190
|
-159
|
341.00
|
|
2024-07-30
|
71
|
22
|
49
|
334.00
|
|
2024-07-29
|
61
|
3
|
58
|
334.00
|
|
2024-07-26
|
32
|
12
|
20
|
327.00
|
|
2024-07-23
|
112
|
3
|
109
|
330.50
|
|
2024-07-22
|
114
|
23
|
91
|
321.00
|
|
2024-07-19
|
87
|
18
|
69
|
321.50
|
|
2024-07-18
|
145
|
81
|
64
|
326.00
|
|
2024-07-17
|
320
|
17
|
303
|
328.50
|
|
2024-07-16
|
131
|
6
|
125
|
330.50
|
|
2024-07-15
|
33
|
109
|
-76
|
331.50
|
|
2024-07-12
|
28
|
296
|
-268
|
332.50
|
|
2024-07-11
|
30
|
156
|
-126
|
373.00
|
|
2024-07-10
|
17
|
136
|
-119
|
376.50
|
|
2024-07-09
|
32
|
82
|
-50
|
380.50
|
|
2024-07-08
|
5
|
291
|
-286
|
382.00
|
|
2024-07-05
|
3
|
177
|
-174
|
386.00
|
|
2024-07-04
|
33
|
106
|
-73
|
388.50
|
|
2024-07-02
|
191
|
136
|
55
|
366.00
|
|
2024-06-27
|
33
|
15
|
18
|
364.00
|
|
2024-06-26
|
72
|
229
|
-157
|
363.50
|
|
2024-06-25
|
14
|
225
|
-211
|
357.50
|
|
2024-06-24
|
15
|
243
|
-228
|
361.50
|
|
2024-06-21
|
74
|
210
|
-136
|
356.00
|
|
2024-06-20
|
38
|
271
|
-233
|
365.50
|
|
2024-06-19
|
110
|
9
|
101
|
367.50
|
|
2024-06-18
|
116
|
8
|
108
|
360.00
|
|
2024-06-17
|
46
|
43
|
3
|
360.00
|
|
2024-06-14
|
16
|
81
|
-65
|
355.50
|
|
2024-06-13
|
11
|
102
|
-91
|
358.00
|
|
2024-06-12
|
163
|
97
|
66
|
360.00
|
|
2024-06-11
|
29
|
150
|
-121
|
360.00
|
|
2024-06-07
|
47
|
106
|
-59
|
351.50
|
|
2024-06-06
|
53
|
174
|
-121
|
351.00
|
| 合計 | 29342 | 28356 | 986 | |
