| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
153
|
601
|
-448
|
20.50
|
|
2026-06-04
|
429
|
319
|
110
|
20.25
|
|
2026-06-03
|
422
|
786
|
-364
|
21.70
|
|
2026-06-02
|
641
|
831
|
-190
|
20.20
|
|
2026-06-01
|
544
|
307
|
237
|
18.40
|
|
2026-05-29
|
179
|
1229
|
-1050
|
17.65
|
|
2026-05-28
|
270
|
169
|
101
|
16.45
|
|
2026-05-27
|
86
|
141
|
-55
|
16.40
|
|
2026-05-26
|
31
|
90
|
-59
|
16.65
|
|
2026-05-22
|
589
|
7
|
582
|
16.55
|
|
2026-05-21
|
510
|
8
|
502
|
16.00
|
|
2026-05-20
|
233
|
37
|
196
|
15.50
|
|
2026-05-19
|
16
|
157
|
-141
|
15.00
|
|
2026-05-18
|
5
|
33
|
-28
|
15.20
|
|
2026-05-15
|
268
|
36
|
232
|
15.25
|
|
2026-05-14
|
81
|
12
|
69
|
14.95
|
|
2026-05-13
|
80
|
56
|
24
|
15.05
|
|
2026-05-12
|
110
|
28
|
82
|
15.25
|
|
2026-05-11
|
139
|
12
|
127
|
15.40
|
|
2026-05-08
|
52
|
343
|
-291
|
14.95
|
|
2026-05-07
|
55
|
13
|
42
|
15.35
|
|
2026-05-05
|
126
|
3
|
123
|
15.60
|
|
2026-05-04
|
140
|
29
|
111
|
15.35
|
|
2026-04-29
|
24
|
0
|
24
|
15.05
|
|
2026-04-28
|
101
|
6
|
95
|
15.10
|
|
2026-04-27
|
13
|
42
|
-29
|
15.10
|
|
2026-04-24
|
1
|
154
|
-153
|
15.10
|
|
2026-04-23
|
35
|
266
|
-231
|
15.40
|
|
2026-04-22
|
251
|
40
|
211
|
16.20
|
|
2026-04-21
|
65
|
106
|
-41
|
16.25
|
|
2026-04-20
|
72
|
27
|
45
|
15.80
|
|
2026-04-17
|
93
|
47
|
46
|
15.75
|
|
2026-04-15
|
67
|
41
|
26
|
15.70
|
|
2026-04-14
|
177
|
9
|
168
|
15.60
|
|
2026-04-13
|
29
|
4
|
25
|
15.25
|
|
2026-04-10
|
43
|
11
|
32
|
15.10
|
|
2026-04-08
|
29
|
8
|
21
|
15.50
|
|
2026-04-07
|
4
|
130
|
-126
|
14.95
|
|
2026-04-02
|
5
|
24
|
-19
|
15.20
|
|
2026-04-01
|
48
|
15
|
33
|
15.40
|
|
2026-03-30
|
0
|
21
|
-21
|
15.55
|
|
2026-03-27
|
31
|
91
|
-60
|
15.95
|
|
2026-03-26
|
62
|
279
|
-217
|
15.85
|
|
2026-03-25
|
232
|
328
|
-96
|
16.55
|
|
2026-03-24
|
325
|
456
|
-131
|
16.85
|
|
2026-03-23
|
13
|
147
|
-134
|
15.35
|
|
2026-03-20
|
152
|
555
|
-403
|
16.55
|
|
2026-03-19
|
74
|
23
|
51
|
15.10
|
|
2026-03-18
|
115
|
20
|
95
|
15.20
|
|
2026-03-17
|
167
|
0
|
167
|
15.20
|
|
2026-03-16
|
110
|
3
|
107
|
15.00
|
|
2026-03-12
|
80
|
15
|
65
|
14.90
|
|
2026-03-11
|
32
|
4
|
28
|
15.20
|
|
2026-03-05
|
44
|
20
|
24
|
15.35
|
|
2026-03-03
|
11
|
42
|
-31
|
15.60
|
|
2026-03-02
|
53
|
12
|
41
|
16.00
|
|
2026-02-26
|
23
|
70
|
-47
|
16.15
|
|
2026-02-23
|
42
|
10
|
32
|
16.15
|
|
2026-02-11
|
12
|
39
|
-27
|
15.60
|
|
2026-02-09
|
21
|
34
|
-13
|
15.80
|
|
2026-02-06
|
27
|
78
|
-51
|
15.80
|
|
2026-02-05
|
70
|
15
|
55
|
16.20
|
|
2026-02-04
|
30
|
16
|
14
|
16.40
|
|
2026-02-03
|
0
|
42
|
-42
|
16.20
|
|
2026-02-02
|
50
|
13
|
37
|
16.05
|
|
2026-01-29
|
1
|
115
|
-114
|
16.70
|
|
2026-01-28
|
16
|
38
|
-22
|
17.05
|
|
2026-01-27
|
1
|
102
|
-101
|
17.30
|
|
2026-01-26
|
45
|
3
|
42
|
17.60
|
|
2026-01-23
|
46
|
30
|
16
|
17.50
|
|
2026-01-22
|
12
|
78
|
-66
|
17.50
|
|
2026-01-21
|
35
|
76
|
-41
|
17.50
|
|
2026-01-19
|
84
|
18
|
66
|
17.80
|
|
2026-01-16
|
19
|
42
|
-23
|
17.25
|
|
2026-01-15
|
15
|
131
|
-116
|
17.25
|
|
2026-01-14
|
72
|
32
|
40
|
17.70
|
|
2026-01-13
|
23
|
78
|
-55
|
17.05
|
|
2026-01-12
|
121
|
59
|
62
|
17.10
|
|
2026-01-09
|
37
|
14
|
23
|
17.25
|
|
2026-01-08
|
2
|
93
|
-91
|
17.45
|
|
2026-01-07
|
32
|
4
|
28
|
18.15
|
|
2026-01-05
|
6
|
82
|
-76
|
17.50
|
|
2025-12-31
|
0
|
25
|
-25
|
17.80
|
|
2025-12-30
|
5
|
43
|
-38
|
18.00
|
|
2025-12-26
|
29
|
17
|
12
|
18.10
|
|
2025-12-24
|
13
|
49
|
-36
|
18.40
|
|
2025-12-23
|
41
|
27
|
14
|
18.45
|
|
2025-12-19
|
83
|
55
|
28
|
18.50
|
|
2025-12-18
|
36
|
12
|
24
|
18.50
|
|
2025-12-17
|
26
|
4
|
22
|
18.65
|
|
2025-12-15
|
194
|
0
|
194
|
18.85
|
|
2025-12-12
|
302
|
2
|
300
|
18.45
|
|
2025-12-11
|
223
|
7
|
216
|
18.30
|
|
2025-12-10
|
75
|
46
|
29
|
18.00
|
|
2025-12-09
|
17
|
1
|
16
|
17.50
|
|
2025-12-08
|
34
|
0
|
34
|
17.50
|
|
2025-12-04
|
2
|
26
|
-24
|
17.50
|
|
2025-12-03
|
0
|
65
|
-65
|
17.30
|
|
2025-12-02
|
5
|
47
|
-42
|
17.25
|
|
2025-12-01
|
40
|
4
|
36
|
17.50
|
|
2025-11-28
|
7
|
22
|
-15
|
17.50
|
|
2025-11-27
|
8
|
0
|
8
|
17.10
|
|
2025-11-25
|
3
|
14
|
-11
|
16.75
|
|
2025-11-24
|
31
|
14
|
17
|
16.45
|
|
2025-11-20
|
46
|
32
|
14
|
17.05
|
|
2025-11-19
|
6
|
93
|
-87
|
16.65
|
|
2025-11-17
|
39
|
18
|
21
|
17.20
|
|
2025-11-14
|
2
|
178
|
-176
|
17.70
|
|
2025-11-13
|
39
|
24
|
15
|
18.05
|
|
2025-11-12
|
42
|
0
|
42
|
18.25
|
|
2025-11-10
|
34
|
8
|
26
|
18.10
|
|
2025-11-06
|
47
|
9
|
38
|
18.30
|
|
2025-11-05
|
6
|
39
|
-33
|
17.90
|
|
2025-11-04
|
11
|
45
|
-34
|
18.05
|
|
2025-11-03
|
12
|
38
|
-26
|
18.50
|
|
2025-10-31
|
1
|
198
|
-197
|
18.60
|
|
2025-10-29
|
67
|
8
|
59
|
19.25
|
|
2025-10-28
|
0
|
23
|
-23
|
19.25
|
|
2025-10-27
|
1
|
41
|
-40
|
19.80
|
|
2025-10-23
|
41
|
78
|
-37
|
19.55
|
|
2025-10-22
|
75
|
206
|
-131
|
19.95
|
|
2025-10-21
|
157
|
4
|
153
|
19.40
|
|
2025-10-20
|
61
|
26
|
35
|
18.65
|
|
2025-10-17
|
23
|
58
|
-35
|
18.40
|
|
2025-10-16
|
66
|
25
|
41
|
18.95
|
|
2025-10-15
|
3
|
43
|
-40
|
18.75
|
|
2025-10-14
|
38
|
21
|
17
|
18.70
|
|
2025-10-13
|
186
|
38
|
148
|
19.00
|
|
2025-10-09
|
82
|
53
|
29
|
19.20
|
|
2025-10-08
|
77
|
23
|
54
|
19.15
|
|
2025-10-07
|
131
|
17
|
114
|
19.10
|
|
2025-10-02
|
33
|
99
|
-66
|
18.70
|
|
2025-10-01
|
2
|
18
|
-16
|
19.00
|
|
2025-09-30
|
184
|
33
|
151
|
19.05
|
|
2025-09-26
|
1
|
113
|
-112
|
18.70
|
|
2025-09-25
|
2
|
25
|
-23
|
19.10
|
|
2025-09-23
|
96
|
46
|
50
|
18.95
|
|
2025-09-22
|
26
|
155
|
-129
|
19.35
|
|
2025-09-19
|
90
|
16
|
74
|
19.40
|
|
2025-09-18
|
112
|
59
|
53
|
19.30
|
|
2025-09-17
|
22
|
87
|
-65
|
19.10
|
|
2025-09-16
|
231
|
46
|
185
|
19.15
|
|
2025-09-15
|
128
|
12
|
116
|
18.80
|
|
2025-09-12
|
179
|
24
|
155
|
18.65
|
|
2025-09-11
|
49
|
139
|
-90
|
18.60
|
|
2025-09-09
|
48
|
6
|
42
|
19.25
|
|
2025-09-08
|
10
|
30
|
-20
|
18.60
|
|
2025-09-05
|
156
|
23
|
133
|
18.70
|
|
2025-09-04
|
11
|
51
|
-40
|
18.65
|
|
2025-09-03
|
48
|
18
|
30
|
18.70
|
|
2025-09-02
|
61
|
13
|
48
|
18.60
|
|
2025-09-01
|
43
|
72
|
-29
|
18.60
|
|
2025-08-29
|
15
|
72
|
-57
|
19.20
|
|
2025-08-28
|
145
|
50
|
95
|
19.30
|
|
2025-08-27
|
158
|
81
|
77
|
19.25
|
|
2025-08-26
|
9
|
72
|
-63
|
19.50
|
|
2025-08-22
|
0
|
157
|
-157
|
19.05
|
|
2025-08-21
|
200
|
309
|
-109
|
19.75
|
|
2025-08-20
|
68
|
36
|
32
|
18.20
|
|
2025-08-19
|
49
|
116
|
-67
|
18.80
|
|
2025-08-18
|
309
|
713
|
-404
|
19.70
|
|
2025-08-15
|
220
|
156
|
64
|
18.40
|
|
2025-08-14
|
304
|
129
|
175
|
18.30
|
|
2025-08-13
|
139
|
18
|
121
|
18.05
|
|
2025-08-11
|
85
|
20
|
65
|
18.35
|
|
2025-08-07
|
66
|
124
|
-58
|
18.00
|
|
2025-08-06
|
9
|
213
|
-204
|
17.65
|
|
2025-08-05
|
238
|
82
|
156
|
18.20
|
|
2025-08-04
|
138
|
433
|
-295
|
17.00
|
|
2025-08-01
|
174
|
27
|
147
|
16.85
|
|
2025-07-31
|
42
|
29
|
13
|
16.20
|
|
2025-07-30
|
29
|
3
|
26
|
16.15
|
|
2025-07-29
|
21
|
6
|
15
|
16.15
|
|
2025-07-28
|
55
|
7
|
48
|
16.45
|
|
2025-07-24
|
3
|
53
|
-50
|
16.55
|
|
2025-07-23
|
114
|
404
|
-290
|
17.05
|
|
2025-07-22
|
343
|
39
|
304
|
16.10
|
|
2025-07-21
|
33
|
12
|
21
|
16.15
|
|
2025-07-18
|
13
|
33
|
-20
|
16.05
|
|
2025-07-17
|
39
|
6
|
33
|
15.70
|
|
2025-07-16
|
53
|
1
|
52
|
15.40
|
|
2025-07-15
|
7
|
18
|
-11
|
15.25
|
|
2025-07-14
|
6
|
39
|
-33
|
15.30
|
|
2025-07-11
|
65
|
0
|
65
|
15.65
|
|
2025-07-09
|
4
|
36
|
-32
|
15.30
|
|
2025-07-08
|
13
|
25
|
-12
|
15.15
|
|
2025-07-07
|
0
|
10
|
-10
|
15.30
|
|
2025-07-04
|
1
|
37
|
-36
|
15.50
|
|
2025-07-03
|
41
|
4
|
37
|
15.95
|
|
2025-06-27
|
43
|
3
|
40
|
16.35
|
|
2025-06-26
|
36
|
6
|
30
|
16.45
|
|
2025-06-24
|
10
|
2
|
8
|
16.20
|
|
2025-06-23
|
16
|
38
|
-22
|
15.60
|
|
2025-06-19
|
20
|
40
|
-20
|
15.95
|
|
2025-06-17
|
9
|
28
|
-19
|
16.15
|
|
2025-06-13
|
36
|
234
|
-198
|
16.25
|
|
2025-06-12
|
69
|
49
|
20
|
16.80
|
|
2025-06-11
|
90
|
31
|
59
|
16.85
|
|
2025-06-10
|
100
|
15
|
85
|
16.70
|
|
2025-06-09
|
34
|
77
|
-43
|
16.45
|
|
2025-06-06
|
8
|
59
|
-51
|
16.70
|
|
2025-06-05
|
49
|
175
|
-126
|
17.15
|
|
2025-06-04
|
154
|
274
|
-120
|
17.15
|
|
2025-06-03
|
1
|
31
|
-30
|
16.25
|
|
2025-05-20
|
14
|
59
|
-45
|
17.10
|
|
2025-05-19
|
100
|
24
|
76
|
17.20
|
|
2025-05-16
|
55
|
39
|
16
|
17.40
|
|
2025-05-15
|
132
|
88
|
44
|
17.60
|
|
2025-05-14
|
83
|
3
|
80
|
17.45
|
|
2025-05-13
|
144
|
36
|
108
|
17.20
|
|
2025-05-12
|
63
|
2
|
61
|
17.15
|
|
2025-04-18
|
16
|
181
|
-165
|
16.20
|
|
2024-07-31
|
47
|
91
|
-44
|
22.65
|
|
2024-07-30
|
64
|
221
|
-157
|
22.50
|
|
2024-07-29
|
37
|
332
|
-295
|
22.05
|
|
2024-07-26
|
108
|
179
|
-71
|
22.55
|
|
2024-07-23
|
48
|
167
|
-119
|
23.15
|
|
2024-07-22
|
114
|
460
|
-346
|
22.90
|
|
2024-07-19
|
57
|
529
|
-472
|
23.85
|
|
2024-07-17
|
150
|
785
|
-635
|
25.10
|
|
2024-07-16
|
778
|
291
|
487
|
24.90
|
|
2024-07-15
|
201
|
858
|
-657
|
25.60
|
|
2024-07-12
|
481
|
594
|
-113
|
26.45
|
|
2024-07-11
|
248
|
598
|
-350
|
25.85
|
|
2024-07-10
|
616
|
1205
|
-589
|
26.65
|
|
2024-07-09
|
5160
|
2513
|
2647
|
26.25
|
|
2024-07-05
|
1011
|
81
|
930
|
25.40
|
|
2024-07-04
|
675
|
1368
|
-693
|
23.10
|
|
2024-07-02
|
220
|
85
|
135
|
20.95
|
|
2024-07-01
|
59
|
215
|
-156
|
20.50
|
|
2024-06-28
|
180
|
125
|
55
|
20.70
|
|
2024-06-27
|
3
|
105
|
-102
|
20.05
|
|
2024-06-26
|
57
|
187
|
-130
|
20.20
|
|
2024-06-25
|
68
|
93
|
-25
|
20.45
|
|
2024-06-24
|
7
|
131
|
-124
|
20.10
|
|
2024-06-21
|
199
|
278
|
-79
|
20.75
|
|
2024-06-20
|
96
|
50
|
46
|
20.45
|
|
2024-06-19
|
55
|
402
|
-347
|
20.45
|
|
2024-06-18
|
193
|
113
|
80
|
20.90
|
|
2024-06-17
|
168
|
198
|
-30
|
20.60
|
|
2024-06-14
|
107
|
420
|
-313
|
20.70
|
|
2024-06-12
|
25
|
236
|
-211
|
20.00
|
|
2024-06-07
|
237
|
70
|
167
|
20.65
|
|
2024-06-06
|
279
|
28
|
251
|
20.40
|
| 合計 | 28796 | 30488 | -1692 | |
