| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17410
|
18944
|
-1534
|
27.10
|
|
2026-06-04
|
18431
|
41743
|
-23312
|
29.25
|
|
2026-06-03
|
2669
|
16039
|
-13370
|
28.75
|
|
2026-06-02
|
26725
|
18066
|
8659
|
26.15
|
|
2026-06-01
|
2113
|
37382
|
-35269
|
23.80
|
|
2026-05-29
|
6607
|
3540
|
3067
|
23.00
|
|
2026-05-28
|
12861
|
20355
|
-7494
|
21.20
|
|
2026-05-27
|
5728
|
10615
|
-4887
|
21.80
|
|
2026-05-26
|
16450
|
37307
|
-20857
|
22.00
|
|
2026-05-25
|
11353
|
71
|
11282
|
24.40
|
|
2026-05-22
|
10458
|
5750
|
4708
|
22.20
|
|
2026-05-21
|
39802
|
1828
|
37974
|
20.20
|
|
2026-05-20
|
4004
|
3395
|
609
|
18.75
|
|
2026-05-19
|
8517
|
6181
|
2336
|
19.15
|
|
2026-05-15
|
6691
|
7663
|
-972
|
19.05
|
|
2026-05-14
|
19049
|
11648
|
7401
|
19.55
|
|
2026-05-13
|
17920
|
5831
|
12089
|
20.20
|
|
2026-05-12
|
34431
|
11690
|
22741
|
20.70
|
|
2026-05-11
|
6978
|
10391
|
-3413
|
18.85
|
|
2026-05-08
|
6713
|
2879
|
3834
|
17.85
|
|
2026-05-07
|
6361
|
8962
|
-2601
|
18.35
|
|
2026-05-06
|
4031
|
4603
|
-572
|
18.05
|
|
2026-05-04
|
3296
|
636
|
2660
|
16.95
|
|
2026-04-30
|
293
|
5405
|
-5112
|
17.20
|
|
2026-04-29
|
3120
|
1414
|
1706
|
17.30
|
|
2026-04-28
|
248
|
5260
|
-5012
|
17.20
|
|
2026-04-27
|
1895
|
10115
|
-8220
|
17.35
|
|
2026-04-24
|
3177
|
8857
|
-5680
|
17.20
|
|
2026-04-23
|
2602
|
12704
|
-10102
|
17.75
|
|
2026-04-22
|
3059
|
4003
|
-944
|
18.55
|
|
2026-04-21
|
2981
|
5286
|
-2305
|
18.90
|
|
2026-04-20
|
3645
|
5946
|
-2301
|
19.25
|
|
2026-04-16
|
14611
|
17801
|
-3190
|
20.70
|
|
2026-04-15
|
28185
|
20176
|
8009
|
20.05
|
|
2026-04-14
|
28756
|
4264
|
24492
|
19.80
|
|
2026-04-13
|
7912
|
5773
|
2139
|
18.00
|
|
2026-04-08
|
7196
|
5934
|
1262
|
17.05
|
|
2026-04-07
|
2142
|
19562
|
-17420
|
16.25
|
|
2026-04-02
|
27962
|
23297
|
4665
|
16.85
|
|
2026-03-31
|
9470
|
2431
|
7039
|
14.50
|
|
2026-03-30
|
1248
|
2546
|
-1298
|
14.30
|
|
2026-03-27
|
315
|
3819
|
-3504
|
14.40
|
|
2026-03-26
|
1136
|
819
|
317
|
14.80
|
|
2026-03-25
|
1506
|
1724
|
-218
|
15.00
|
|
2026-03-24
|
767
|
7066
|
-6299
|
14.65
|
|
2026-03-23
|
735
|
11731
|
-10996
|
14.85
|
|
2026-03-20
|
1222
|
2570
|
-1348
|
15.60
|
|
2026-03-19
|
796
|
5807
|
-5011
|
15.75
|
|
2026-03-18
|
4083
|
5582
|
-1499
|
16.20
|
|
2026-03-17
|
13843
|
543
|
13300
|
15.90
|
|
2026-03-16
|
1717
|
5952
|
-4235
|
15.70
|
|
2026-03-13
|
3072
|
17394
|
-14322
|
16.55
|
|
2026-03-12
|
20507
|
2059
|
18448
|
17.25
|
|
2026-03-11
|
34369
|
4013
|
30356
|
16.65
|
|
2026-03-10
|
3426
|
5584
|
-2158
|
15.70
|
|
2026-03-09
|
15695
|
3927
|
11768
|
15.60
|
|
2026-03-06
|
8801
|
2366
|
6435
|
15.85
|
|
2026-03-05
|
781
|
2207
|
-1426
|
15.30
|
|
2026-03-04
|
4645
|
4075
|
570
|
14.95
|
|
2026-03-03
|
3165
|
11029
|
-7864
|
15.75
|
|
2026-03-02
|
15213
|
6156
|
9057
|
16.85
|
|
2026-02-26
|
9085
|
3393
|
5692
|
16.60
|
|
2026-02-25
|
7720
|
13551
|
-5831
|
16.10
|
|
2026-02-09
|
2050
|
6335
|
-4285
|
15.00
|
|
2026-02-06
|
7816
|
6372
|
1444
|
15.20
|
|
2026-02-05
|
5519
|
29807
|
-24288
|
15.60
|
|
2026-02-03
|
5731
|
3140
|
2591
|
13.80
|
|
2026-02-02
|
1347
|
7099
|
-5752
|
13.35
|
|
2026-01-30
|
6126
|
13073
|
-6947
|
13.75
|
|
2026-01-29
|
12311
|
2640
|
9671
|
13.80
|
|
2026-01-28
|
6775
|
15969
|
-9194
|
14.10
|
|
2026-01-27
|
2803
|
18845
|
-16042
|
14.45
|
|
2026-01-26
|
1761
|
2635
|
-874
|
15.25
|
|
2026-01-23
|
14222
|
2274
|
11948
|
15.05
|
|
2026-01-22
|
8430
|
13457
|
-5027
|
15.35
|
|
2026-01-21
|
8655
|
30321
|
-21666
|
15.90
|
|
2026-01-20
|
7230
|
18582
|
-11352
|
16.60
|
|
2026-01-19
|
4996
|
13279
|
-8283
|
17.25
|
|
2026-01-16
|
28522
|
22645
|
5877
|
15.70
|
|
2026-01-15
|
9968
|
12687
|
-2719
|
15.25
|
|
2026-01-14
|
8020
|
13871
|
-5851
|
15.15
|
|
2026-01-12
|
3699
|
22087
|
-18388
|
15.30
|
|
2026-01-08
|
13357
|
31736
|
-18379
|
15.65
|
|
2026-01-07
|
20104
|
15383
|
4721
|
16.70
|
|
2026-01-05
|
3367
|
6964
|
-3597
|
13.85
|
|
2026-01-02
|
6426
|
4637
|
1789
|
12.60
|
|
2025-12-31
|
4118
|
8991
|
-4873
|
12.25
|
|
2025-12-29
|
3547
|
5675
|
-2128
|
11.80
|
|
2025-12-26
|
184
|
1038
|
-854
|
11.40
|
|
2025-12-24
|
1235
|
1565
|
-330
|
11.45
|
|
2025-12-23
|
1099
|
1412
|
-313
|
11.30
|
|
2025-12-22
|
1204
|
131
|
1073
|
11.25
|
|
2025-12-19
|
2522
|
438
|
2084
|
11.25
|
|
2025-12-18
|
115
|
1454
|
-1339
|
11.15
|
|
2025-12-17
|
302
|
5921
|
-5619
|
11.30
|
|
2025-12-16
|
4205
|
2378
|
1827
|
11.30
|
|
2025-12-15
|
1090
|
6166
|
-5076
|
11.45
|
|
2025-12-12
|
360
|
1602
|
-1242
|
11.35
|
|
2025-12-11
|
247
|
3413
|
-3166
|
11.40
|
|
2025-12-10
|
699
|
2249
|
-1550
|
11.60
|
|
2025-12-09
|
322
|
2576
|
-2254
|
11.30
|
|
2025-12-08
|
1620
|
335
|
1285
|
11.60
|
|
2025-12-05
|
424
|
3488
|
-3064
|
11.65
|
|
2025-12-04
|
1507
|
2983
|
-1476
|
11.85
|
|
2025-12-03
|
985
|
8191
|
-7206
|
11.65
|
|
2025-12-02
|
1470
|
11439
|
-9969
|
11.35
|
|
2025-12-01
|
602
|
6074
|
-5472
|
11.35
|
|
2025-11-28
|
1660
|
4678
|
-3018
|
11.60
|
|
2025-11-26
|
1416
|
5095
|
-3679
|
11.30
|
|
2025-11-25
|
1835
|
2713
|
-878
|
11.05
|
|
2025-11-24
|
71918
|
170864
|
-98946
|
10.85
|
|
2025-11-21
|
2072
|
10064
|
-7992
|
10.80
|
|
2025-11-20
|
1850
|
74
|
1776
|
11.15
|
|
2025-11-19
|
679
|
2392
|
-1713
|
11.00
|
|
2025-11-18
|
988
|
2296
|
-1308
|
11.15
|
|
2025-11-17
|
1570
|
7137
|
-5567
|
11.55
|
|
2025-11-14
|
5103
|
3588
|
1515
|
11.70
|
|
2025-11-13
|
4535
|
1976
|
2559
|
12.00
|
|
2025-11-12
|
1214
|
752
|
462
|
11.85
|
|
2025-11-11
|
2737
|
3829
|
-1092
|
11.70
|
|
2025-11-10
|
469
|
1650
|
-1181
|
11.90
|
|
2025-11-07
|
811
|
1845
|
-1034
|
12.00
|
|
2025-11-06
|
1126
|
1727
|
-601
|
11.85
|
|
2025-11-05
|
1086
|
2210
|
-1124
|
11.80
|
|
2025-11-04
|
1004
|
8977
|
-7973
|
11.65
|
|
2025-11-03
|
416
|
1536
|
-1120
|
11.90
|
|
2025-10-31
|
1122
|
12311
|
-11189
|
12.15
|
|
2025-10-30
|
946
|
2555
|
-1609
|
12.80
|
|
2025-10-29
|
200
|
2160
|
-1960
|
13.05
|
|
2025-10-28
|
984
|
2737
|
-1753
|
13.10
|
|
2025-10-27
|
1587
|
2229
|
-642
|
13.20
|
|
2025-10-23
|
1841
|
679
|
1162
|
13.20
|
|
2025-10-21
|
397
|
4142
|
-3745
|
13.05
|
|
2025-10-20
|
3445
|
1264
|
2181
|
13.25
|
|
2025-10-17
|
3188
|
1821
|
1367
|
13.20
|
|
2025-10-16
|
3091
|
799
|
2292
|
13.25
|
|
2025-10-15
|
1244
|
4371
|
-3127
|
13.15
|
|
2025-10-14
|
657
|
2856
|
-2199
|
13.20
|
|
2025-10-13
|
3507
|
3978
|
-471
|
13.55
|
|
2025-10-09
|
4604
|
2440
|
2164
|
14.00
|
|
2025-10-08
|
3499
|
2132
|
1367
|
14.10
|
|
2025-10-02
|
794
|
2695
|
-1901
|
13.80
|
|
2025-10-01
|
2406
|
1164
|
1242
|
13.75
|
|
2025-09-26
|
1399
|
7861
|
-6462
|
13.65
|
|
2025-09-25
|
2740
|
6770
|
-4030
|
14.10
|
|
2025-09-24
|
1482
|
7368
|
-5886
|
13.60
|
|
2025-09-23
|
2836
|
768
|
2068
|
13.70
|
|
2025-09-22
|
1190
|
2332
|
-1142
|
13.50
|
|
2025-09-19
|
3812
|
12163
|
-8351
|
13.55
|
|
2025-09-18
|
1400
|
4207
|
-2807
|
13.70
|
|
2025-09-17
|
6797
|
2276
|
4521
|
13.50
|
|
2025-09-16
|
4555
|
1045
|
3510
|
12.70
|
|
2025-09-15
|
517
|
4096
|
-3579
|
12.50
|
|
2025-09-12
|
4514
|
888
|
3626
|
12.55
|
|
2025-09-11
|
1017
|
6309
|
-5292
|
12.30
|
|
2025-09-10
|
4135
|
2193
|
1942
|
12.55
|
|
2025-09-09
|
813
|
1994
|
-1181
|
12.45
|
|
2025-09-08
|
1150
|
1695
|
-545
|
12.50
|
|
2025-09-05
|
108
|
479
|
-371
|
12.30
|
|
2025-09-04
|
1097
|
155
|
942
|
12.30
|
|
2025-09-03
|
1742
|
199
|
1543
|
12.25
|
|
2025-09-02
|
428
|
680
|
-252
|
12.30
|
|
2025-09-01
|
138
|
3683
|
-3545
|
12.55
|
|
2025-08-29
|
642
|
3710
|
-3068
|
12.85
|
|
2025-08-28
|
3784
|
255
|
3529
|
13.05
|
|
2025-08-27
|
2348
|
860
|
1488
|
12.70
|
|
2025-08-26
|
3741
|
5274
|
-1533
|
13.00
|
|
2025-08-25
|
1099
|
446
|
653
|
12.70
|
|
2025-08-22
|
3239
|
1165
|
2074
|
12.65
|
|
2025-08-21
|
9311
|
571
|
8740
|
13.00
|
|
2025-08-20
|
2194
|
1496
|
698
|
12.45
|
|
2025-08-19
|
3875
|
963
|
2912
|
12.65
|
|
2025-08-18
|
4468
|
4870
|
-402
|
12.55
|
|
2025-08-15
|
2792
|
990
|
1802
|
12.40
|
|
2025-08-14
|
2185
|
666
|
1519
|
12.25
|
|
2025-08-13
|
2819
|
601
|
2218
|
12.05
|
|
2025-08-12
|
1404
|
605
|
799
|
12.05
|
|
2025-08-11
|
866
|
1799
|
-933
|
11.95
|
|
2025-08-08
|
76
|
2269
|
-2193
|
11.90
|
|
2025-08-07
|
545
|
1237
|
-692
|
12.05
|
|
2025-08-06
|
1074
|
1258
|
-184
|
12.10
|
|
2025-08-05
|
4168
|
933
|
3235
|
12.05
|
|
2025-08-04
|
2271
|
124
|
2147
|
12.00
|
|
2025-08-01
|
457
|
1610
|
-1153
|
11.90
|
|
2025-07-31
|
2871
|
4626
|
-1755
|
12.00
|
|
2025-07-30
|
3819
|
494
|
3325
|
12.60
|
|
2025-07-29
|
3132
|
672
|
2460
|
12.45
|
|
2025-07-28
|
3530
|
251
|
3279
|
12.40
|
|
2025-07-25
|
895
|
554
|
341
|
12.20
|
|
2025-07-24
|
1295
|
995
|
300
|
12.05
|
|
2025-07-23
|
1364
|
184
|
1180
|
12.10
|
|
2025-07-22
|
838
|
1649
|
-811
|
11.70
|
|
2025-07-21
|
101
|
672
|
-571
|
12.00
|
|
2025-07-18
|
2177
|
211
|
1966
|
12.15
|
|
2025-07-17
|
373
|
647
|
-274
|
12.30
|
|
2025-07-16
|
1567
|
314
|
1253
|
12.05
|
|
2025-07-15
|
1260
|
577
|
683
|
12.15
|
|
2025-07-14
|
320
|
490
|
-170
|
12.20
|
|
2025-07-11
|
2768
|
311
|
2457
|
12.20
|
|
2025-07-10
|
282
|
1775
|
-1493
|
12.25
|
|
2025-07-09
|
169
|
421
|
-252
|
12.50
|
|
2025-07-08
|
1113
|
1575
|
-462
|
12.40
|
|
2025-07-07
|
58
|
155
|
-97
|
12.50
|
|
2025-07-04
|
165
|
428
|
-263
|
12.60
|
|
2025-07-03
|
2969
|
398
|
2571
|
12.80
|
|
2025-07-02
|
1215
|
2436
|
-1221
|
12.40
|
|
2025-07-01
|
2569
|
1102
|
1467
|
12.25
|
|
2025-06-30
|
2374
|
122
|
2252
|
12.35
|
|
2025-06-27
|
2567
|
337
|
2230
|
12.70
|
|
2025-06-26
|
1078
|
283
|
795
|
12.45
|
|
2025-06-25
|
948
|
411
|
537
|
12.35
|
|
2025-06-24
|
931
|
349
|
582
|
12.25
|
|
2025-06-23
|
975
|
2570
|
-1595
|
12.05
|
|
2025-06-20
|
4517
|
14581
|
-10064
|
11.95
|
|
2025-06-19
|
65
|
1846
|
-1781
|
12.40
|
|
2025-06-18
|
1290
|
2
|
1288
|
12.75
|
|
2025-06-17
|
1161
|
298
|
863
|
12.65
|
|
2025-06-13
|
4433
|
1397
|
3036
|
12.70
|
|
2025-06-12
|
1989
|
168
|
1821
|
12.65
|
|
2025-06-11
|
1733
|
127
|
1606
|
12.75
|
|
2025-06-10
|
2238
|
153
|
2085
|
12.75
|
|
2025-06-09
|
1018
|
1704
|
-686
|
12.65
|
|
2025-06-06
|
240
|
431
|
-191
|
13.10
|
|
2025-06-04
|
666
|
1153
|
-487
|
12.60
|
|
2025-06-03
|
585
|
1316
|
-731
|
12.50
|
|
2025-06-02
|
612
|
4884
|
-4272
|
12.45
|
|
2025-05-20
|
1803
|
380
|
1423
|
13.75
|
|
2025-05-19
|
315
|
661
|
-346
|
13.50
|
|
2025-05-16
|
914
|
1158
|
-244
|
13.70
|
|
2025-05-15
|
3652
|
1573
|
2079
|
13.65
|
|
2025-05-14
|
8153
|
811
|
7342
|
13.70
|
|
2025-05-13
|
3201
|
1089
|
2112
|
13.50
|
|
2025-05-12
|
3289
|
676
|
2613
|
13.60
|
|
2025-04-18
|
81
|
10571
|
-10490
|
12.30
|
|
2025-02-11
|
239
|
1245
|
-1006
|
13.50
|
|
2024-07-31
|
972
|
13827
|
-12855
|
17.85
|
|
2024-07-30
|
496
|
2845
|
-2349
|
18.20
|
|
2024-07-29
|
572
|
4780
|
-4208
|
17.80
|
|
2024-07-26
|
5738
|
6956
|
-1218
|
18.05
|
|
2024-07-23
|
327
|
17388
|
-17061
|
17.90
|
|
2024-07-22
|
579
|
4193
|
-3614
|
18.40
|
|
2024-07-19
|
576
|
1779
|
-1203
|
19.00
|
|
2024-07-18
|
574
|
1077
|
-503
|
19.15
|
|
2024-07-17
|
5529
|
6759
|
-1230
|
19.20
|
|
2024-07-16
|
486
|
1898
|
-1412
|
18.90
|
|
2024-07-15
|
1663
|
3409
|
-1746
|
19.10
|
|
2024-07-12
|
19868
|
1045
|
18823
|
19.75
|
|
2024-07-11
|
7979
|
890
|
7089
|
18.90
|
|
2024-07-10
|
2982
|
1437
|
1545
|
18.65
|
|
2024-07-09
|
1061
|
988
|
73
|
18.25
|
|
2024-07-08
|
773
|
1527
|
-754
|
18.40
|
|
2024-07-05
|
2610
|
683
|
1927
|
18.45
|
|
2024-07-04
|
2147
|
3975
|
-1828
|
18.00
|
|
2024-07-03
|
584
|
5313
|
-4729
|
|
|
2024-07-02
|
533
|
342
|
191
|
17.60
|
|
2024-07-01
|
97
|
1787
|
-1690
|
17.70
|
|
2024-06-28
|
969
|
656
|
313
|
17.80
|
|
2024-06-27
|
14753
|
3264
|
11489
|
17.70
|
|
2024-06-26
|
16714
|
10983
|
5731
|
17.70
|
|
2024-06-25
|
9927
|
7736
|
2191
|
17.95
|
|
2024-06-24
|
6161
|
978
|
5183
|
18.35
|
|
2024-06-21
|
8351
|
4004
|
4347
|
18.85
|
|
2024-06-20
|
723
|
1590
|
-867
|
18.15
|
|
2024-06-19
|
1533
|
611
|
922
|
18.25
|
|
2024-06-18
|
691
|
520
|
171
|
18.45
|
|
2024-06-17
|
10851
|
628
|
10223
|
18.55
|
|
2024-06-14
|
4183
|
192
|
3991
|
18.30
|
|
2024-06-13
|
455
|
678
|
-223
|
17.95
|
|
2024-06-12
|
864
|
1923
|
-1059
|
17.65
|
|
2024-06-11
|
1378
|
977
|
401
|
17.95
|
|
2024-06-07
|
3100
|
676
|
2424
|
18.05
|
|
2024-06-06
|
568
|
3106
|
-2538
|
17.45
|
| 合計 | 1261304 | 1534269 | -272965 | |
