| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
715
|
1644
|
-929
|
141.00
|
|
2026-06-04
|
861
|
2014
|
-1153
|
141.50
|
|
2026-06-03
|
124
|
1977
|
-1853
|
141.00
|
|
2026-06-02
|
380
|
3483
|
-3103
|
142.00
|
|
2026-06-01
|
1577
|
1779
|
-202
|
140.50
|
|
2026-05-29
|
2232
|
3457
|
-1225
|
137.00
|
|
2026-05-28
|
730
|
1835
|
-1105
|
136.50
|
|
2026-05-27
|
294
|
2880
|
-2586
|
137.00
|
|
2026-05-26
|
930
|
1287
|
-357
|
136.00
|
|
2026-05-25
|
421
|
2616
|
-2195
|
136.50
|
|
2026-05-22
|
98
|
2056
|
-1958
|
137.00
|
|
2026-05-21
|
616
|
1348
|
-732
|
137.50
|
|
2026-05-20
|
848
|
1961
|
-1113
|
139.00
|
|
2026-05-19
|
4523
|
1586
|
2937
|
142.50
|
|
2026-05-18
|
656
|
744
|
-88
|
137.00
|
|
2026-05-15
|
440
|
113
|
327
|
138.00
|
|
2026-05-14
|
2678
|
6028
|
-3350
|
137.50
|
|
2026-05-13
|
672
|
2211
|
-1539
|
137.50
|
|
2026-05-12
|
680
|
1915
|
-1235
|
135.50
|
|
2026-05-11
|
196
|
554
|
-358
|
135.50
|
|
2026-05-08
|
1183
|
746
|
437
|
136.50
|
|
2026-05-07
|
355
|
3056
|
-2701
|
135.50
|
|
2026-05-06
|
416
|
1449
|
-1033
|
136.00
|
|
2026-05-05
|
1572
|
129
|
1443
|
136.00
|
|
2026-05-04
|
289
|
207
|
82
|
135.50
|
|
2026-04-30
|
227
|
355
|
-128
|
136.00
|
|
2026-04-29
|
390
|
244
|
146
|
136.50
|
|
2026-04-28
|
5979
|
2849
|
3130
|
137.00
|
|
2026-04-27
|
429
|
627
|
-198
|
137.00
|
|
2026-04-24
|
606
|
401
|
205
|
135.50
|
|
2026-04-23
|
629
|
545
|
84
|
136.00
|
|
2026-04-22
|
635
|
53
|
582
|
136.50
|
|
2026-04-21
|
649
|
580
|
69
|
137.00
|
|
2026-04-20
|
1119
|
2030
|
-911
|
137.00
|
|
2026-04-17
|
3028
|
66
|
2962
|
137.50
|
|
2026-04-16
|
863
|
518
|
345
|
136.50
|
|
2026-04-14
|
923
|
611
|
312
|
135.00
|
|
2026-04-13
|
36
|
557
|
-521
|
134.50
|
|
2026-04-10
|
308
|
675
|
-367
|
135.50
|
|
2026-04-08
|
263
|
208
|
55
|
134.00
|
|
2026-04-07
|
95
|
549
|
-454
|
134.00
|
|
2026-04-02
|
101
|
514
|
-413
|
134.00
|
|
2026-04-01
|
1410
|
327
|
1083
|
134.00
|
|
2026-03-31
|
1345
|
780
|
565
|
133.00
|
|
2026-03-30
|
1935
|
1617
|
318
|
134.00
|
|
2026-03-27
|
183
|
350
|
-167
|
134.00
|
|
2026-03-26
|
324
|
815
|
-491
|
134.50
|
|
2026-03-25
|
1306
|
663
|
643
|
135.00
|
|
2026-03-24
|
670
|
503
|
167
|
134.00
|
|
2026-03-23
|
851
|
1428
|
-577
|
134.00
|
|
2026-03-20
|
2579
|
1104
|
1475
|
134.00
|
|
2026-03-19
|
500
|
869
|
-369
|
135.50
|
|
2026-03-18
|
752
|
1247
|
-495
|
137.50
|
|
2026-03-17
|
729
|
161
|
568
|
137.00
|
|
2026-03-16
|
1459
|
313
|
1146
|
136.50
|
|
2026-03-13
|
476
|
652
|
-176
|
136.00
|
|
2026-03-12
|
98
|
668
|
-570
|
136.00
|
|
2026-03-11
|
995
|
456
|
539
|
135.50
|
|
2026-03-10
|
265
|
841
|
-576
|
135.00
|
|
2026-03-09
|
2451
|
709
|
1742
|
136.00
|
|
2026-03-06
|
422
|
86
|
336
|
136.50
|
|
2026-03-05
|
227
|
1340
|
-1113
|
137.00
|
|
2026-03-04
|
1723
|
1557
|
166
|
135.50
|
|
2026-03-03
|
1888
|
139
|
1749
|
138.00
|
|
2026-03-02
|
2116
|
652
|
1464
|
138.00
|
|
2026-02-26
|
3098
|
177
|
2921
|
134.00
|
|
2026-02-25
|
1158
|
216
|
942
|
136.00
|
|
2026-02-24
|
1114
|
157
|
957
|
135.50
|
|
2026-02-23
|
3393
|
758
|
2635
|
135.00
|
|
2026-02-11
|
1368
|
1416
|
-48
|
133.00
|
|
2026-02-09
|
225
|
870
|
-645
|
132.00
|
|
2026-02-06
|
89
|
720
|
-631
|
133.00
|
|
2026-02-05
|
838
|
420
|
418
|
132.50
|
|
2026-02-03
|
208
|
520
|
-312
|
133.50
|
|
2026-02-02
|
1102
|
665
|
437
|
133.00
|
|
2026-01-30
|
3216
|
690
|
2526
|
133.50
|
|
2026-01-29
|
1135
|
118
|
1017
|
133.50
|
|
2026-01-28
|
333
|
21
|
312
|
133.50
|
|
2026-01-27
|
503
|
270
|
233
|
133.00
|
|
2026-01-26
|
396
|
60
|
336
|
134.00
|
|
2026-01-23
|
639
|
42
|
597
|
134.00
|
|
2026-01-22
|
409
|
119
|
290
|
133.00
|
|
2026-01-21
|
1025
|
710
|
315
|
133.00
|
|
2026-01-20
|
335
|
435
|
-100
|
133.00
|
|
2026-01-19
|
179
|
162
|
17
|
134.00
|
|
2026-01-16
|
158
|
1086
|
-928
|
133.00
|
|
2026-01-15
|
654
|
718
|
-64
|
133.50
|
|
2026-01-14
|
616
|
1189
|
-573
|
133.00
|
|
2026-01-12
|
209
|
621
|
-412
|
133.50
|
|
2026-01-09
|
352
|
1656
|
-1304
|
133.50
|
|
2026-01-07
|
2804
|
1165
|
1639
|
133.00
|
|
2026-01-05
|
2127
|
155
|
1972
|
133.00
|
|
2026-01-02
|
107
|
56
|
51
|
132.00
|
|
2025-12-31
|
257
|
1308
|
-1051
|
130.50
|
|
2025-12-30
|
1152
|
333
|
819
|
131.00
|
|
2025-12-29
|
42
|
108
|
-66
|
132.00
|
|
2025-12-26
|
147
|
78
|
69
|
131.50
|
|
2025-12-24
|
29
|
0
|
29
|
130.50
|
|
2025-12-23
|
175
|
40
|
135
|
130.50
|
|
2025-12-22
|
194
|
520
|
-326
|
130.50
|
|
2025-12-19
|
418
|
1751
|
-1333
|
131.00
|
|
2025-12-18
|
95
|
523
|
-428
|
130.00
|
|
2025-12-17
|
189
|
797
|
-608
|
129.50
|
|
2025-12-16
|
238
|
643
|
-405
|
130.50
|
|
2025-12-15
|
137
|
43
|
94
|
130.50
|
|
2025-12-12
|
446
|
144
|
302
|
130.50
|
|
2025-12-11
|
295
|
626
|
-331
|
130.00
|
|
2025-12-10
|
79
|
150
|
-71
|
129.50
|
|
2025-12-09
|
537
|
263
|
274
|
130.00
|
|
2025-12-08
|
191
|
819
|
-628
|
129.50
|
|
2025-12-05
|
410
|
350
|
60
|
130.00
|
|
2025-12-04
|
98
|
580
|
-482
|
129.50
|
|
2025-12-03
|
85
|
1287
|
-1202
|
130.00
|
|
2025-12-02
|
199
|
258
|
-59
|
130.00
|
|
2025-12-01
|
20
|
2499
|
-2479
|
130.00
|
|
2025-11-28
|
53
|
610
|
-557
|
130.50
|
|
2025-11-27
|
53
|
81
|
-28
|
131.00
|
|
2025-11-26
|
345
|
2241
|
-1896
|
131.00
|
|
2025-11-25
|
151
|
736
|
-585
|
131.00
|
|
2025-11-24
|
1183
|
1747
|
-564
|
132.00
|
|
2025-11-21
|
518
|
193
|
325
|
131.50
|
|
2025-11-20
|
514
|
328
|
186
|
132.00
|
|
2025-11-19
|
133
|
392
|
-259
|
130.50
|
|
2025-11-18
|
96
|
357
|
-261
|
131.00
|
|
2025-11-17
|
662
|
114
|
548
|
132.00
|
|
2025-11-14
|
262
|
351
|
-89
|
131.50
|
|
2025-11-13
|
359
|
1416
|
-1057
|
131.50
|
|
2025-11-12
|
981
|
871
|
110
|
132.00
|
|
2025-11-11
|
199
|
117
|
82
|
132.00
|
|
2025-11-10
|
844
|
124
|
720
|
133.00
|
|
2025-11-07
|
446
|
827
|
-381
|
132.50
|
|
2025-11-06
|
345
|
687
|
-342
|
131.50
|
|
2025-11-05
|
492
|
1167
|
-675
|
132.00
|
|
2025-11-04
|
688
|
975
|
-287
|
131.00
|
|
2025-11-03
|
463
|
410
|
53
|
131.50
|
|
2025-10-31
|
907
|
945
|
-38
|
131.00
|
|
2025-10-30
|
1296
|
698
|
598
|
131.50
|
|
2025-10-29
|
1862
|
34
|
1828
|
132.00
|
|
2025-10-28
|
431
|
4592
|
-4161
|
132.00
|
|
2025-10-27
|
878
|
304
|
574
|
132.00
|
|
2025-10-23
|
322
|
36
|
286
|
134.00
|
|
2025-10-22
|
165
|
72
|
93
|
133.50
|
|
2025-10-21
|
161
|
38
|
123
|
133.00
|
|
2025-10-20
|
251
|
126
|
125
|
133.00
|
|
2025-10-17
|
565
|
108
|
457
|
133.00
|
|
2025-10-16
|
303
|
54
|
249
|
132.00
|
|
2025-10-15
|
447
|
586
|
-139
|
131.50
|
|
2025-10-13
|
41
|
1750
|
-1709
|
132.50
|
|
2025-10-09
|
238
|
326
|
-88
|
133.00
|
|
2025-10-08
|
121
|
561
|
-440
|
133.50
|
|
2025-10-07
|
148
|
265
|
-117
|
133.00
|
|
2025-10-03
|
493
|
835
|
-342
|
133.00
|
|
2025-10-02
|
33
|
1219
|
-1186
|
133.00
|
|
2025-10-01
|
226
|
429
|
-203
|
134.50
|
|
2025-09-30
|
1036
|
1871
|
-835
|
133.50
|
|
2025-09-26
|
2003
|
382
|
1621
|
134.50
|
|
2025-09-25
|
769
|
354
|
415
|
133.50
|
|
2025-09-24
|
670
|
128
|
542
|
134.50
|
|
2025-09-23
|
146
|
433
|
-287
|
133.50
|
|
2025-09-22
|
359
|
0
|
359
|
133.50
|
|
2025-09-19
|
455
|
1588
|
-1133
|
134.00
|
|
2025-09-18
|
311
|
232
|
79
|
134.00
|
|
2025-09-17
|
429
|
301
|
128
|
134.50
|
|
2025-09-16
|
147
|
109
|
38
|
134.00
|
|
2025-09-15
|
493
|
98
|
395
|
135.00
|
|
2025-09-12
|
318
|
146
|
172
|
135.50
|
|
2025-09-11
|
1123
|
410
|
713
|
134.50
|
|
2025-09-10
|
278
|
94
|
184
|
135.50
|
|
2025-09-09
|
473
|
255
|
218
|
135.50
|
|
2025-09-08
|
411
|
197
|
214
|
134.50
|
|
2025-09-05
|
213
|
441
|
-228
|
134.50
|
|
2025-09-04
|
706
|
261
|
445
|
135.00
|
|
2025-09-03
|
728
|
279
|
449
|
134.00
|
|
2025-09-02
|
76
|
35
|
41
|
135.00
|
|
2025-09-01
|
47
|
98
|
-51
|
134.00
|
|
2025-08-29
|
543
|
286
|
257
|
132.50
|
|
2025-08-28
|
1266
|
631
|
635
|
133.00
|
|
2025-08-27
|
973
|
287
|
686
|
134.00
|
|
2025-08-26
|
313
|
8886
|
-8573
|
133.50
|
|
2025-08-25
|
427
|
208
|
219
|
135.50
|
|
2025-08-22
|
361
|
612
|
-251
|
136.00
|
|
2025-08-21
|
1780
|
263
|
1517
|
137.50
|
|
2025-08-20
|
580
|
838
|
-258
|
136.50
|
|
2025-08-19
|
1340
|
125
|
1215
|
138.00
|
|
2025-08-18
|
2763
|
20
|
2743
|
137.00
|
|
2025-08-15
|
1338
|
339
|
999
|
135.00
|
|
2025-08-14
|
34
|
410
|
-376
|
134.50
|
|
2025-08-13
|
466
|
314
|
152
|
134.50
|
|
2025-08-11
|
259
|
228
|
31
|
134.50
|
|
2025-08-08
|
817
|
262
|
555
|
134.00
|
|
2025-08-07
|
644
|
327
|
317
|
132.50
|
|
2025-08-06
|
601
|
199
|
402
|
132.50
|
|
2025-08-05
|
1323
|
127
|
1196
|
132.00
|
|
2025-08-04
|
260
|
0
|
260
|
131.00
|
|
2025-08-01
|
942
|
243
|
699
|
129.50
|
|
2025-07-31
|
217
|
3394
|
-3177
|
129.00
|
|
2025-07-30
|
448
|
414
|
34
|
129.50
|
|
2025-07-29
|
1270
|
367
|
903
|
129.00
|
|
2025-07-28
|
144
|
967
|
-823
|
129.50
|
|
2025-07-25
|
201
|
284
|
-83
|
129.00
|
|
2025-07-24
|
498
|
2717
|
-2219
|
129.50
|
|
2025-07-23
|
510
|
410
|
100
|
130.00
|
|
2025-07-22
|
270
|
42
|
228
|
130.50
|
|
2025-07-21
|
36
|
119
|
-83
|
129.00
|
|
2025-07-18
|
603
|
710
|
-107
|
129.00
|
|
2025-07-17
|
1503
|
278
|
1225
|
130.50
|
|
2025-07-16
|
422
|
284
|
138
|
130.50
|
|
2025-07-10
|
638
|
151
|
487
|
130.00
|
|
2025-07-09
|
312
|
461
|
-149
|
128.00
|
|
2025-07-07
|
174
|
311
|
-137
|
130.00
|
|
2025-07-04
|
285
|
2147
|
-1862
|
130.50
|
|
2025-07-02
|
212
|
1267
|
-1055
|
134.50
|
|
2025-07-01
|
570
|
83
|
487
|
135.00
|
|
2025-06-30
|
217
|
1207
|
-990
|
135.00
|
|
2025-06-27
|
796
|
575
|
221
|
136.50
|
|
2025-06-25
|
327
|
188
|
139
|
137.00
|
|
2025-06-24
|
324
|
118
|
206
|
135.50
|
|
2025-06-23
|
72
|
234
|
-162
|
136.50
|
|
2025-06-20
|
1029
|
585
|
444
|
136.50
|
|
2025-06-19
|
172
|
571
|
-399
|
136.50
|
|
2025-06-18
|
454
|
827
|
-373
|
137.00
|
|
2025-06-17
|
651
|
147
|
504
|
136.50
|
|
2025-06-16
|
201
|
416
|
-215
|
137.00
|
|
2025-06-13
|
609
|
1370
|
-761
|
135.00
|
|
2025-06-12
|
201
|
137
|
64
|
134.00
|
|
2025-06-10
|
307
|
682
|
-375
|
133.00
|
|
2025-06-09
|
492
|
240
|
252
|
132.50
|
|
2025-06-06
|
147
|
7
|
140
|
130.00
|
|
2025-06-05
|
441
|
797
|
-356
|
130.00
|
|
2025-06-04
|
587
|
1421
|
-834
|
129.50
|
|
2025-06-03
|
1306
|
218
|
1088
|
130.00
|
|
2025-06-02
|
719
|
841
|
-122
|
131.50
|
|
2025-05-20
|
789
|
1255
|
-466
|
131.50
|
|
2025-05-19
|
1076
|
597
|
479
|
131.00
|
|
2025-05-16
|
533
|
408
|
125
|
131.00
|
|
2025-05-15
|
971
|
690
|
281
|
131.00
|
|
2025-05-14
|
225
|
1943
|
-1718
|
129.50
|
|
2025-05-13
|
633
|
578
|
55
|
130.00
|
|
2025-05-12
|
892
|
464
|
428
|
131.00
|
|
2025-04-18
|
142
|
172
|
-30
|
128.00
|
|
2025-02-11
|
99
|
278
|
-179
|
125.50
|
|
2024-07-31
|
2832
|
1912
|
920
|
121.50
|
|
2024-07-30
|
1384
|
239
|
1145
|
121.00
|
|
2024-07-29
|
1422
|
2099
|
-677
|
121.50
|
|
2024-07-26
|
688
|
797
|
-109
|
122.50
|
|
2024-07-23
|
1459
|
360
|
1099
|
121.50
|
|
2024-07-22
|
2242
|
65
|
2177
|
120.50
|
|
2024-07-19
|
881
|
679
|
202
|
121.00
|
|
2024-07-18
|
1346
|
108
|
1238
|
120.50
|
|
2024-07-17
|
1986
|
597
|
1389
|
119.50
|
|
2024-07-15
|
763
|
1353
|
-590
|
119.50
|
|
2024-07-12
|
488
|
255
|
233
|
118.50
|
|
2024-07-11
|
1017
|
428
|
589
|
118.50
|
|
2024-07-10
|
896
|
1313
|
-417
|
118.50
|
|
2024-07-09
|
869
|
36
|
833
|
119.00
|
|
2024-07-08
|
1541
|
17
|
1524
|
119.00
|
|
2024-07-05
|
1382
|
311
|
1071
|
120.00
|
|
2024-07-04
|
1179
|
514
|
665
|
118.50
|
|
2024-07-03
|
307
|
905
|
-598
|
|
|
2024-07-02
|
75
|
2040
|
-1965
|
125.50
|
|
2024-06-28
|
417
|
1303
|
-886
|
125.50
|
|
2024-06-27
|
369
|
665
|
-296
|
126.00
|
|
2024-06-26
|
108
|
55
|
53
|
125.50
|
|
2024-06-25
|
435
|
134
|
301
|
126.00
|
|
2024-06-24
|
277
|
363
|
-86
|
126.50
|
|
2024-06-21
|
418
|
1063
|
-645
|
125.50
|
|
2024-06-20
|
300
|
873
|
-573
|
126.50
|
|
2024-06-19
|
2346
|
1178
|
1168
|
127.50
|
|
2024-06-18
|
203
|
118
|
85
|
128.00
|
|
2024-06-14
|
968
|
494
|
474
|
128.00
|
|
2024-06-13
|
158
|
1591
|
-1433
|
126.50
|
|
2024-06-12
|
120
|
2379
|
-2259
|
126.50
|
|
2024-06-11
|
721
|
2079
|
-1358
|
126.50
|
|
2024-06-07
|
174
|
1251
|
-1077
|
126.50
|
|
2024-06-06
|
157
|
458
|
-301
|
127.50
|
| 合計 | 196242 | 212489 | -16247 | |
