| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
66
|
-27
|
48.80
|
|
2026-06-04
|
79
|
35
|
44
|
48.80
|
|
2026-06-03
|
85
|
166
|
-81
|
50.80
|
|
2026-06-02
|
164
|
404
|
-240
|
52.00
|
|
2026-06-01
|
728
|
575
|
153
|
53.90
|
|
2026-05-28
|
60
|
9
|
51
|
48.05
|
|
2026-05-27
|
113
|
31
|
82
|
50.20
|
|
2026-05-26
|
25
|
144
|
-119
|
51.00
|
|
2026-05-25
|
148
|
51
|
97
|
51.90
|
|
2026-05-22
|
117
|
18
|
99
|
50.90
|
|
2026-05-21
|
95
|
4
|
91
|
48.85
|
|
2026-05-19
|
59
|
117
|
-58
|
47.00
|
|
2026-05-18
|
57
|
115
|
-58
|
49.80
|
|
2026-05-15
|
86
|
195
|
-109
|
47.50
|
|
2026-05-14
|
19
|
171
|
-152
|
49.10
|
|
2026-05-13
|
17
|
50
|
-33
|
49.00
|
|
2026-05-12
|
62
|
164
|
-102
|
50.40
|
|
2026-05-11
|
176
|
12
|
164
|
51.00
|
|
2026-05-08
|
66
|
326
|
-260
|
50.40
|
|
2026-05-07
|
105
|
151
|
-46
|
51.60
|
|
2026-05-06
|
843
|
362
|
481
|
53.80
|
|
2026-05-05
|
169
|
46
|
123
|
56.90
|
|
2026-04-30
|
134
|
212
|
-78
|
47.15
|
|
2026-04-28
|
22
|
9
|
13
|
39.00
|
|
2026-04-27
|
7
|
85
|
-78
|
38.65
|
|
2026-04-24
|
10
|
21
|
-11
|
40.50
|
|
2026-04-23
|
14
|
57
|
-43
|
41.10
|
|
2026-04-22
|
101
|
15
|
86
|
42.55
|
|
2026-04-21
|
47
|
4
|
43
|
42.20
|
|
2026-04-20
|
26
|
0
|
26
|
42.00
|
|
2026-04-17
|
18
|
0
|
18
|
41.40
|
|
2026-04-16
|
23
|
1
|
22
|
40.95
|
|
2026-04-15
|
60
|
0
|
60
|
40.50
|
|
2026-04-14
|
27
|
2
|
25
|
40.65
|
|
2026-04-13
|
77
|
12
|
65
|
41.05
|
|
2026-04-10
|
46
|
1
|
45
|
40.20
|
|
2026-04-08
|
38
|
75
|
-37
|
39.95
|
|
2026-04-07
|
48
|
65
|
-17
|
37.60
|
|
2026-04-02
|
0
|
8
|
-8
|
34.20
|
|
2026-04-01
|
2
|
0
|
2
|
34.40
|
|
2026-03-31
|
0
|
12
|
-12
|
33.40
|
|
2026-03-30
|
7
|
15
|
-8
|
34.45
|
|
2026-03-27
|
13
|
16
|
-3
|
35.00
|
|
2026-03-26
|
5
|
11
|
-6
|
34.65
|
|
2026-03-25
|
4
|
1
|
3
|
35.15
|
|
2026-03-24
|
6
|
0
|
6
|
35.00
|
|
2026-03-23
|
0
|
4
|
-4
|
34.80
|
|
2026-03-17
|
19
|
8
|
11
|
36.10
|
|
2026-03-16
|
27
|
1
|
26
|
35.70
|
|
2026-03-12
|
24
|
9
|
15
|
35.20
|
|
2026-03-11
|
37
|
1
|
36
|
35.60
|
|
2026-03-10
|
21
|
3
|
18
|
34.70
|
|
2026-03-09
|
11
|
24
|
-13
|
33.95
|
|
2026-03-06
|
52
|
12
|
40
|
35.15
|
|
2026-03-05
|
21
|
1
|
20
|
34.55
|
|
2026-03-04
|
5
|
26
|
-21
|
33.80
|
|
2026-03-03
|
24
|
45
|
-21
|
35.45
|
|
2026-03-02
|
64
|
17
|
47
|
36.40
|
|
2026-02-26
|
26
|
50
|
-24
|
37.25
|
|
2026-02-24
|
83
|
20
|
63
|
37.10
|
|
2026-02-23
|
57
|
19
|
38
|
37.20
|
|
2026-02-11
|
20
|
10
|
10
|
36.75
|
|
2026-02-06
|
7
|
50
|
-43
|
37.50
|
|
2026-02-05
|
22
|
4
|
18
|
39.45
|
|
2026-02-04
|
27
|
6
|
21
|
39.70
|
|
2026-02-03
|
27
|
7
|
20
|
38.95
|
|
2026-02-02
|
37
|
8
|
29
|
37.90
|
|
2026-01-30
|
19
|
2
|
17
|
39.30
|
|
2026-01-28
|
15
|
171
|
-156
|
41.85
|
|
2026-01-27
|
7
|
65
|
-58
|
41.80
|
|
2026-01-22
|
43
|
4
|
39
|
39.05
|
|
2026-01-21
|
38
|
12
|
26
|
38.70
|
|
2026-01-16
|
20
|
12
|
8
|
39.45
|
|
2026-01-15
|
0
|
9
|
-9
|
40.00
|
|
2026-01-14
|
28
|
4
|
24
|
40.30
|
|
2026-01-12
|
29
|
0
|
29
|
39.80
|
|
2026-01-08
|
8
|
30
|
-22
|
39.25
|
|
2026-01-05
|
5
|
14
|
-9
|
37.95
|
|
2026-01-02
|
4
|
14
|
-10
|
38.85
|
|
2025-12-31
|
10
|
54
|
-44
|
38.85
|
|
2025-12-30
|
0
|
121
|
-121
|
40.10
|
|
2025-12-26
|
21
|
56
|
-35
|
38.90
|
|
2025-12-24
|
25
|
17
|
8
|
35.40
|
|
2025-12-22
|
28
|
15
|
13
|
35.65
|
|
2025-12-19
|
34
|
5
|
29
|
35.15
|
|
2025-12-18
|
28
|
13
|
15
|
35.35
|
|
2025-12-17
|
29
|
15
|
14
|
36.10
|
|
2025-12-16
|
16
|
25
|
-9
|
36.35
|
|
2025-12-15
|
34
|
3
|
31
|
37.30
|
|
2025-12-12
|
25
|
0
|
25
|
37.35
|
|
2025-12-11
|
26
|
0
|
26
|
36.95
|
|
2025-12-10
|
28
|
2
|
26
|
36.80
|
|
2025-12-09
|
24
|
2
|
22
|
36.80
|
|
2025-12-08
|
19
|
8
|
11
|
36.80
|
|
2025-12-05
|
10
|
76
|
-66
|
36.70
|
|
2025-12-04
|
18
|
22
|
-4
|
37.05
|
|
2025-12-03
|
25
|
11
|
14
|
36.70
|
|
2025-12-02
|
13
|
0
|
13
|
35.80
|
|
2025-12-01
|
1
|
14
|
-13
|
35.90
|
|
2025-11-28
|
9
|
6
|
3
|
36.40
|
|
2025-11-27
|
16
|
7
|
9
|
36.40
|
|
2025-11-26
|
49
|
10
|
39
|
36.70
|
|
2025-11-25
|
41
|
2
|
39
|
35.55
|
|
2025-11-24
|
17
|
6
|
11
|
35.10
|
|
2025-11-21
|
13
|
15
|
-2
|
35.00
|
|
2025-11-20
|
38
|
0
|
38
|
35.95
|
|
2025-11-13
|
66
|
1
|
65
|
36.95
|
|
2025-11-12
|
26
|
19
|
7
|
37.00
|
|
2025-11-11
|
55
|
9
|
46
|
36.90
|
|
2025-11-07
|
13
|
7
|
6
|
36.70
|
|
2025-11-06
|
25
|
16
|
9
|
37.30
|
|
2025-11-03
|
15
|
2
|
13
|
39.45
|
|
2025-10-29
|
18
|
1
|
17
|
39.95
|
|
2025-10-23
|
0
|
58
|
-58
|
40.55
|
|
2025-10-22
|
20
|
12
|
8
|
41.60
|
|
2025-10-21
|
58
|
4
|
54
|
41.20
|
|
2025-10-20
|
24
|
6
|
18
|
40.20
|
|
2025-10-16
|
17
|
5
|
12
|
40.40
|
|
2025-10-15
|
8
|
16
|
-8
|
39.70
|
|
2025-10-14
|
39
|
18
|
21
|
39.60
|
|
2025-10-13
|
13
|
6
|
7
|
40.20
|
|
2025-10-09
|
2
|
14
|
-12
|
40.80
|
|
2025-10-08
|
27
|
1
|
26
|
41.15
|
|
2025-10-07
|
35
|
5
|
30
|
40.75
|
|
2025-10-02
|
11
|
27
|
-16
|
40.80
|
|
2025-10-01
|
59
|
33
|
26
|
41.15
|
|
2025-09-30
|
20
|
4
|
16
|
41.70
|
|
2025-09-26
|
7
|
96
|
-89
|
40.80
|
|
2025-09-25
|
30
|
16
|
14
|
42.15
|
|
2025-09-24
|
11
|
17
|
-6
|
41.90
|
|
2025-09-23
|
15
|
33
|
-18
|
42.25
|
|
2025-09-18
|
2
|
35
|
-33
|
42.90
|
|
2025-09-17
|
4
|
10
|
-6
|
42.85
|
|
2025-09-16
|
9
|
21
|
-12
|
42.55
|
|
2025-09-15
|
37
|
0
|
37
|
42.80
|
|
2025-09-12
|
38
|
5
|
33
|
43.30
|
|
2025-09-11
|
57
|
33
|
24
|
43.15
|
|
2025-09-10
|
57
|
3
|
54
|
44.70
|
|
2025-09-09
|
1
|
33
|
-32
|
44.50
|
|
2025-09-08
|
38
|
7
|
31
|
45.05
|
|
2025-09-05
|
41
|
18
|
23
|
44.65
|
|
2025-09-04
|
29
|
13
|
16
|
44.60
|
|
2025-09-03
|
40
|
28
|
12
|
45.50
|
|
2025-09-02
|
87
|
12
|
75
|
44.30
|
|
2025-09-01
|
21
|
9
|
12
|
45.35
|
|
2025-08-28
|
47
|
65
|
-18
|
46.70
|
|
2025-08-26
|
24
|
94
|
-70
|
48.30
|
|
2025-08-25
|
143
|
71
|
72
|
46.05
|
|
2025-08-22
|
15
|
47
|
-32
|
43.45
|
|
2025-08-21
|
99
|
10
|
89
|
44.50
|
|
2025-08-20
|
18
|
360
|
-342
|
44.00
|
|
2025-08-19
|
113
|
210
|
-97
|
45.25
|
|
2025-08-18
|
214
|
40
|
174
|
44.80
|
|
2025-08-15
|
126
|
57
|
69
|
43.50
|
|
2025-08-14
|
60
|
40
|
20
|
42.20
|
|
2025-08-13
|
97
|
30
|
67
|
42.95
|
|
2025-08-12
|
78
|
9
|
69
|
42.50
|
|
2025-08-11
|
81
|
4
|
77
|
42.55
|
|
2025-08-06
|
0
|
203
|
-203
|
44.35
|
|
2025-08-04
|
75
|
3
|
72
|
42.25
|
|
2025-08-01
|
46
|
5
|
41
|
41.20
|
|
2025-07-28
|
66
|
4
|
62
|
41.30
|
|
2025-07-25
|
4
|
30
|
-26
|
40.80
|
|
2025-07-22
|
35
|
58
|
-23
|
39.80
|
|
2025-07-18
|
10
|
85
|
-75
|
43.20
|
|
2025-07-17
|
79
|
21
|
58
|
39.55
|
|
2025-07-16
|
22
|
8
|
14
|
37.85
|
|
2025-07-04
|
0
|
12
|
-12
|
36.60
|
|
2025-07-03
|
4
|
1
|
3
|
37.95
|
|
2025-07-01
|
2
|
10
|
-8
|
36.90
|
|
2025-06-27
|
11
|
3
|
8
|
37.55
|
|
2025-06-24
|
10
|
3
|
7
|
36.80
|
|
2025-06-23
|
12
|
18
|
-6
|
35.60
|
|
2025-06-20
|
0
|
12
|
-12
|
36.30
|
|
2025-06-19
|
0
|
10
|
-10
|
36.70
|
|
2025-06-17
|
15
|
6
|
9
|
37.60
|
|
2025-06-13
|
0
|
40
|
-40
|
37.50
|
|
2025-06-12
|
8
|
15
|
-7
|
38.55
|
|
2025-06-11
|
5
|
20
|
-15
|
38.15
|
|
2025-06-10
|
8
|
3
|
5
|
38.10
|
|
2025-06-09
|
2
|
7
|
-5
|
37.55
|
|
2025-06-06
|
1
|
22
|
-21
|
37.75
|
|
2025-06-05
|
3
|
15
|
-12
|
38.50
|
|
2025-06-03
|
6
|
10
|
-4
|
37.70
|
|
2025-06-02
|
11
|
6
|
5
|
37.80
|
|
2025-05-20
|
37
|
97
|
-60
|
39.85
|
|
2025-05-16
|
1
|
35
|
-34
|
39.75
|
|
2025-05-15
|
93
|
37
|
56
|
40.05
|
|
2025-05-14
|
30
|
21
|
9
|
40.10
|
|
2025-05-13
|
67
|
29
|
38
|
39.80
|
|
2025-05-12
|
15
|
103
|
-88
|
39.95
|
|
2025-04-18
|
26
|
58
|
-32
|
36.30
|
|
2025-02-11
|
68
|
11
|
57
|
50.50
|
|
2024-07-31
|
70
|
56
|
14
|
43.05
|
|
2024-07-30
|
28
|
139
|
-111
|
43.15
|
|
2024-07-29
|
10
|
155
|
-145
|
42.90
|
|
2024-07-26
|
81
|
61
|
20
|
44.65
|
|
2024-07-23
|
42
|
18
|
24
|
45.90
|
|
2024-07-19
|
262
|
117
|
145
|
46.70
|
|
2024-07-18
|
62
|
35
|
27
|
48.20
|
|
2024-07-17
|
18
|
196
|
-178
|
49.60
|
|
2024-07-16
|
26
|
248
|
-222
|
49.30
|
|
2024-07-15
|
37
|
99
|
-62
|
50.30
|
|
2024-07-12
|
6
|
125
|
-119
|
51.00
|
|
2024-07-11
|
18
|
155
|
-137
|
51.70
|
|
2024-07-10
|
61
|
86
|
-25
|
52.80
|
|
2024-07-09
|
1113
|
529
|
584
|
50.80
|
|
2024-07-08
|
311
|
1866
|
-1555
|
53.00
|
|
2024-07-05
|
1358
|
163
|
1195
|
58.30
|
|
2024-07-04
|
1589
|
14
|
1575
|
53.20
|
|
2024-07-03
|
135
|
1
|
134
|
|
|
2024-07-02
|
7
|
44
|
-37
|
47.55
|
|
2024-06-27
|
1
|
58
|
-57
|
44.00
|
|
2024-06-25
|
114
|
24
|
90
|
45.30
|
|
2024-06-20
|
29
|
4
|
25
|
44.25
|
|
2024-06-17
|
10
|
50
|
-40
|
44.70
|
|
2024-06-14
|
12
|
79
|
-67
|
43.85
|
|
2024-06-13
|
6
|
120
|
-114
|
44.45
|
|
2024-06-11
|
45
|
125
|
-80
|
44.60
|
|
2024-06-07
|
123
|
83
|
40
|
46.20
|
|
2024-06-06
|
302
|
0
|
302
|
46.05
|
| 合計 | 14309 | 12362 | 1947 | |
