| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
234
|
-133
|
161.50
|
|
2026-06-04
|
369
|
241
|
128
|
168.50
|
|
2026-06-03
|
263
|
135
|
128
|
167.50
|
|
2026-06-02
|
125
|
461
|
-336
|
164.50
|
|
2026-06-01
|
336
|
272
|
64
|
165.00
|
|
2026-05-29
|
281
|
55
|
226
|
159.00
|
|
2026-05-28
|
183
|
316
|
-133
|
156.50
|
|
2026-05-27
|
59
|
210
|
-151
|
162.00
|
|
2026-05-26
|
419
|
151
|
268
|
165.00
|
|
2026-05-22
|
2120
|
792
|
1328
|
158.50
|
|
2026-05-21
|
1005
|
113
|
892
|
152.00
|
|
2026-05-20
|
607
|
675
|
-68
|
143.00
|
|
2026-05-19
|
145
|
296
|
-151
|
145.00
|
|
2026-05-18
|
68
|
120
|
-52
|
140.50
|
|
2026-05-15
|
109
|
29
|
80
|
140.00
|
|
2026-05-14
|
313
|
121
|
192
|
145.50
|
|
2026-05-13
|
548
|
114
|
434
|
146.50
|
|
2026-05-12
|
238
|
162
|
76
|
149.00
|
|
2026-05-08
|
304
|
225
|
79
|
149.00
|
|
2026-05-07
|
102
|
163
|
-61
|
149.50
|
|
2026-05-06
|
150
|
105
|
45
|
148.00
|
|
2026-05-05
|
29
|
474
|
-445
|
149.50
|
|
2026-05-04
|
267
|
36
|
231
|
150.00
|
|
2026-04-30
|
145
|
48
|
97
|
145.00
|
|
2026-04-29
|
516
|
20
|
496
|
146.50
|
|
2026-04-28
|
273
|
14
|
259
|
143.00
|
|
2026-04-27
|
91
|
107
|
-16
|
142.50
|
|
2026-04-24
|
114
|
151
|
-37
|
145.50
|
|
2026-04-22
|
325
|
91
|
234
|
147.00
|
|
2026-04-21
|
337
|
69
|
268
|
146.00
|
|
2026-04-20
|
89
|
31
|
58
|
146.00
|
|
2026-04-16
|
75
|
45
|
30
|
147.00
|
|
2026-04-15
|
449
|
281
|
168
|
141.00
|
|
2026-04-14
|
64
|
499
|
-435
|
141.50
|
|
2026-04-13
|
108
|
248
|
-140
|
140.00
|
|
2026-04-10
|
145
|
81
|
64
|
141.00
|
|
2026-04-08
|
313
|
210
|
103
|
131.50
|
|
2026-04-07
|
899
|
84
|
815
|
125.00
|
|
2026-04-02
|
488
|
69
|
419
|
122.50
|
|
2026-04-01
|
81
|
2
|
79
|
128.00
|
|
2026-03-31
|
294
|
25
|
269
|
123.00
|
|
2026-03-30
|
3
|
66
|
-63
|
131.00
|
|
2026-03-27
|
331
|
36
|
295
|
134.50
|
|
2026-03-26
|
30
|
100
|
-70
|
136.00
|
|
2026-03-25
|
120
|
199
|
-79
|
139.50
|
|
2026-03-24
|
90
|
8
|
82
|
131.00
|
|
2026-03-23
|
101
|
57
|
44
|
133.00
|
|
2026-03-18
|
42
|
169
|
-127
|
151.50
|
|
2026-03-17
|
46
|
505
|
-459
|
155.50
|
|
2026-03-16
|
31
|
200
|
-169
|
146.00
|
|
2026-03-13
|
1701
|
645
|
1056
|
144.50
|
|
2026-03-11
|
38
|
248
|
-210
|
140.50
|
|
2026-03-10
|
186
|
236
|
-50
|
128.00
|
|
2026-03-09
|
55
|
110
|
-55
|
130.00
|
|
2026-03-06
|
98
|
64
|
34
|
137.00
|
|
2026-03-05
|
72
|
48
|
24
|
140.50
|
|
2026-03-04
|
107
|
56
|
51
|
134.50
|
|
2026-03-03
|
91
|
227
|
-136
|
143.00
|
|
2026-03-02
|
1063
|
95
|
968
|
154.50
|
|
2026-02-26
|
435
|
248
|
187
|
152.50
|
|
2026-02-25
|
702
|
444
|
258
|
151.50
|
|
2026-02-24
|
396
|
126
|
270
|
145.00
|
|
2026-02-23
|
480
|
46
|
434
|
147.00
|
|
2026-02-11
|
106
|
20
|
86
|
144.50
|
|
2026-02-09
|
110
|
493
|
-383
|
147.00
|
|
2026-02-06
|
160
|
404
|
-244
|
147.00
|
|
2026-02-05
|
23
|
106
|
-83
|
149.50
|
|
2026-02-04
|
54
|
336
|
-282
|
152.00
|
|
2026-02-03
|
148
|
67
|
81
|
149.00
|
|
2026-02-02
|
170
|
32
|
138
|
143.00
|
|
2026-01-30
|
128
|
90
|
38
|
143.00
|
|
2026-01-29
|
97
|
200
|
-103
|
152.00
|
|
2026-01-28
|
95
|
8
|
87
|
149.50
|
|
2026-01-27
|
49
|
68
|
-19
|
151.00
|
|
2026-01-26
|
200
|
7
|
193
|
152.50
|
|
2026-01-23
|
24
|
8
|
16
|
153.00
|
|
2026-01-22
|
316
|
24
|
292
|
155.00
|
|
2026-01-21
|
360
|
51
|
309
|
151.00
|
|
2026-01-19
|
72
|
24
|
48
|
150.00
|
|
2026-01-16
|
91
|
44
|
47
|
153.00
|
|
2026-01-15
|
47
|
81
|
-34
|
153.00
|
|
2026-01-14
|
121
|
3
|
118
|
155.50
|
|
2026-01-13
|
44
|
15
|
29
|
152.00
|
|
2026-01-12
|
35
|
95
|
-60
|
155.50
|
|
2026-01-09
|
395
|
91
|
304
|
156.50
|
|
2026-01-08
|
92
|
127
|
-35
|
154.00
|
|
2026-01-07
|
119
|
66
|
53
|
156.50
|
|
2026-01-05
|
155
|
25
|
130
|
157.00
|
|
2026-01-02
|
134
|
79
|
55
|
158.50
|
|
2025-12-31
|
32
|
74
|
-42
|
160.50
|
|
2025-12-30
|
14
|
177
|
-163
|
159.50
|
|
2025-12-29
|
55
|
82
|
-27
|
162.00
|
|
2025-12-26
|
35
|
173
|
-138
|
161.00
|
|
2025-12-24
|
28
|
35
|
-7
|
158.00
|
|
2025-12-23
|
78
|
90
|
-12
|
155.50
|
|
2025-12-22
|
18
|
50
|
-32
|
159.50
|
|
2025-12-19
|
54
|
40
|
14
|
157.00
|
|
2025-12-18
|
69
|
50
|
19
|
151.50
|
|
2025-12-17
|
187
|
165
|
22
|
153.00
|
|
2025-12-16
|
93
|
198
|
-105
|
152.50
|
|
2025-12-15
|
46
|
109
|
-63
|
156.50
|
|
2025-12-12
|
218
|
108
|
110
|
157.50
|
|
2025-12-11
|
288
|
99
|
189
|
158.50
|
|
2025-12-10
|
199
|
110
|
89
|
161.50
|
|
2025-12-09
|
53
|
90
|
-37
|
158.50
|
|
2025-12-08
|
253
|
235
|
18
|
160.50
|
|
2025-12-05
|
287
|
127
|
160
|
167.00
|
|
2025-12-04
|
31
|
111
|
-80
|
163.00
|
|
2025-12-03
|
362
|
126
|
236
|
163.50
|
|
2025-12-02
|
68
|
113
|
-45
|
161.50
|
|
2025-11-28
|
42
|
61
|
-19
|
166.50
|
|
2025-11-26
|
64
|
130
|
-66
|
168.50
|
|
2025-11-19
|
51
|
112
|
-61
|
178.00
|
|
2025-11-17
|
76
|
145
|
-69
|
177.50
|
|
2025-11-14
|
112
|
172
|
-60
|
176.00
|
|
2025-11-13
|
792
|
144
|
648
|
184.00
|
|
2025-11-12
|
1006
|
483
|
523
|
185.50
|
|
2025-11-11
|
1248
|
584
|
664
|
182.00
|
|
2025-11-10
|
410
|
255
|
155
|
176.50
|
|
2025-11-07
|
756
|
145
|
611
|
168.50
|
|
2025-11-06
|
247
|
277
|
-30
|
153.50
|
|
2025-11-05
|
165
|
366
|
-201
|
152.00
|
|
2025-11-04
|
514
|
919
|
-405
|
149.50
|
|
2025-11-03
|
310
|
189
|
121
|
166.00
|
|
2025-10-31
|
27
|
182
|
-155
|
151.00
|
|
2025-10-30
|
63
|
26
|
37
|
148.00
|
|
2025-10-29
|
85
|
26
|
59
|
150.50
|
|
2025-10-28
|
170
|
23
|
147
|
147.00
|
|
2025-10-27
|
132
|
7
|
125
|
140.50
|
|
2025-10-23
|
44
|
14
|
30
|
136.00
|
|
2025-10-22
|
81
|
0
|
81
|
137.00
|
|
2025-10-20
|
97
|
44
|
53
|
136.50
|
|
2025-10-17
|
17
|
265
|
-248
|
135.50
|
|
2025-10-16
|
635
|
496
|
139
|
145.00
|
|
2025-10-15
|
81
|
224
|
-143
|
140.00
|
|
2025-10-13
|
273
|
30
|
243
|
131.00
|
|
2025-10-09
|
153
|
208
|
-55
|
132.00
|
|
2025-10-08
|
38
|
99
|
-61
|
131.00
|
|
2025-10-07
|
123
|
273
|
-150
|
130.50
|
|
2025-10-03
|
17
|
33
|
-16
|
128.50
|
|
2025-10-02
|
21
|
43
|
-22
|
128.00
|
|
2025-10-01
|
127
|
30
|
97
|
127.50
|
|
2025-09-30
|
179
|
55
|
124
|
126.50
|
|
2025-09-26
|
73
|
45
|
28
|
121.00
|
|
2025-09-25
|
39
|
26
|
13
|
125.50
|
|
2025-09-24
|
39
|
60
|
-21
|
128.00
|
|
2025-09-23
|
42
|
87
|
-45
|
129.00
|
|
2025-09-22
|
16
|
51
|
-35
|
131.50
|
|
2025-09-19
|
13
|
54
|
-41
|
128.50
|
|
2025-09-18
|
12
|
370
|
-358
|
128.50
|
|
2025-09-17
|
38
|
80
|
-42
|
127.00
|
|
2025-09-16
|
21
|
71
|
-50
|
129.50
|
|
2025-09-15
|
46
|
187
|
-141
|
134.50
|
|
2025-09-12
|
39
|
104
|
-65
|
133.00
|
|
2025-09-11
|
170
|
129
|
41
|
133.00
|
|
2025-09-10
|
257
|
120
|
137
|
135.00
|
|
2025-09-08
|
10
|
49
|
-39
|
133.00
|
|
2025-09-05
|
70
|
45
|
25
|
129.00
|
|
2025-09-04
|
78
|
41
|
37
|
129.00
|
|
2025-09-03
|
265
|
401
|
-136
|
129.00
|
|
2025-09-02
|
136
|
68
|
68
|
128.00
|
|
2025-09-01
|
72
|
267
|
-195
|
130.50
|
|
2025-08-29
|
113
|
16
|
97
|
136.50
|
|
2025-08-28
|
33
|
15
|
18
|
137.00
|
|
2025-08-27
|
65
|
99
|
-34
|
137.50
|
|
2025-08-25
|
114
|
8
|
106
|
135.00
|
|
2025-08-22
|
160
|
88
|
72
|
134.00
|
|
2025-08-21
|
364
|
1376
|
-1012
|
136.50
|
|
2025-08-20
|
457
|
90
|
367
|
132.50
|
|
2025-08-19
|
129
|
383
|
-254
|
136.00
|
|
2025-08-18
|
407
|
78
|
329
|
138.00
|
|
2025-08-15
|
179
|
55
|
124
|
136.00
|
|
2025-08-14
|
252
|
341
|
-89
|
136.00
|
|
2025-08-13
|
559
|
97
|
462
|
133.00
|
|
2025-08-12
|
226
|
382
|
-156
|
134.50
|
|
2025-08-11
|
644
|
309
|
335
|
133.50
|
|
2025-08-08
|
974
|
221
|
753
|
131.50
|
|
2025-08-06
|
7
|
211
|
-204
|
121.50
|
|
2025-08-01
|
91
|
31
|
60
|
115.00
|
|
2025-07-30
|
106
|
19
|
87
|
112.00
|
|
2025-07-29
|
31
|
16
|
15
|
113.00
|
|
2025-07-25
|
68
|
180
|
-112
|
112.50
|
|
2025-07-23
|
21
|
46
|
-25
|
112.00
|
|
2025-07-22
|
182
|
3
|
179
|
110.00
|
|
2025-07-21
|
76
|
108
|
-32
|
113.50
|
|
2025-07-16
|
243
|
277
|
-34
|
107.00
|
|
2025-07-15
|
174
|
50
|
124
|
107.00
|
|
2025-07-14
|
48
|
116
|
-68
|
103.50
|
|
2025-07-11
|
53
|
114
|
-61
|
102.50
|
|
2025-07-10
|
84
|
24
|
60
|
104.00
|
|
2025-07-09
|
193
|
30
|
163
|
105.00
|
|
2025-07-08
|
88
|
63
|
25
|
100.00
|
|
2025-07-07
|
110
|
86
|
24
|
99.30
|
|
2025-07-04
|
68
|
83
|
-15
|
99.60
|
|
2025-07-03
|
316
|
13
|
303
|
103.00
|
|
2025-07-02
|
50
|
30
|
20
|
102.50
|
|
2025-07-01
|
29
|
101
|
-72
|
101.00
|
|
2025-06-30
|
37
|
53
|
-16
|
100.50
|
|
2025-06-27
|
6
|
46
|
-40
|
100.50
|
|
2025-06-25
|
4
|
60
|
-56
|
101.50
|
|
2025-06-24
|
121
|
5
|
116
|
101.50
|
|
2025-06-23
|
87
|
28
|
59
|
98.60
|
|
2025-06-18
|
83
|
141
|
-58
|
102.50
|
|
2025-06-17
|
295
|
3
|
292
|
102.50
|
|
2025-06-16
|
116
|
2
|
114
|
102.50
|
|
2025-06-13
|
1462
|
204
|
1258
|
104.00
|
|
2025-06-12
|
396
|
30
|
366
|
107.00
|
|
2025-06-11
|
744
|
46
|
698
|
103.00
|
|
2025-06-10
|
97
|
4
|
93
|
102.00
|
|
2025-06-04
|
53
|
124
|
-71
|
105.00
|
|
2025-06-03
|
33
|
51
|
-18
|
104.00
|
|
2025-06-02
|
93
|
19
|
74
|
102.00
|
|
2025-05-20
|
724
|
128
|
596
|
104.00
|
|
2025-05-19
|
90
|
53
|
37
|
100.50
|
|
2025-05-16
|
39
|
57
|
-18
|
101.00
|
|
2025-05-15
|
122
|
55
|
67
|
100.50
|
|
2025-05-14
|
210
|
177
|
33
|
100.00
|
|
2025-05-13
|
47
|
203
|
-156
|
98.00
|
|
2025-05-12
|
219
|
1005
|
-786
|
94.90
|
|
2025-04-18
|
1
|
141
|
-140
|
82.40
|
|
2025-02-11
|
5
|
30
|
-25
|
93.20
|
|
2024-07-31
|
44
|
8
|
36
|
95.10
|
|
2024-07-30
|
51
|
4
|
47
|
96.00
|
|
2024-07-29
|
455
|
15
|
440
|
92.70
|
|
2024-07-26
|
551
|
295
|
256
|
97.20
|
|
2024-07-23
|
989
|
13
|
976
|
101.50
|
|
2024-07-22
|
238
|
91
|
147
|
97.30
|
|
2024-07-19
|
227
|
114
|
113
|
103.00
|
|
2024-07-17
|
41
|
22
|
19
|
106.00
|
|
2024-07-16
|
136
|
8
|
128
|
104.00
|
|
2024-07-15
|
115
|
4
|
111
|
104.00
|
|
2024-07-12
|
38
|
16
|
22
|
104.50
|
|
2024-07-10
|
85
|
19
|
66
|
106.00
|
|
2024-07-09
|
265
|
73
|
192
|
108.00
|
|
2024-07-08
|
19
|
447
|
-428
|
108.50
|
|
2024-07-05
|
926
|
0
|
926
|
111.50
|
|
2024-07-04
|
132
|
39
|
93
|
109.00
|
|
2024-07-03
|
67
|
53
|
14
|
|
|
2024-07-02
|
69
|
23
|
46
|
111.50
|
|
2024-07-01
|
11
|
82
|
-71
|
112.50
|
|
2024-06-28
|
50
|
40
|
10
|
115.00
|
|
2024-06-27
|
61
|
7
|
54
|
114.50
|
|
2024-06-26
|
55
|
5
|
50
|
114.00
|
|
2024-06-25
|
24
|
0
|
24
|
114.50
|
|
2024-06-24
|
6
|
51
|
-45
|
114.50
|
|
2024-06-20
|
47
|
166
|
-119
|
113.00
|
|
2024-06-14
|
9
|
25
|
-16
|
112.00
|
|
2024-06-13
|
13
|
37
|
-24
|
112.00
|
|
2024-06-12
|
20
|
146
|
-126
|
109.50
|
|
2024-06-11
|
19
|
542
|
-523
|
108.50
|
|
2024-06-07
|
34
|
125
|
-91
|
111.00
|
|
2024-06-06
|
157
|
135
|
22
|
115.50
|
| 合計 | 51322 | 35178 | 16144 | |
