| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
11
|
-5
|
76.10
|
|
2026-06-03
|
3
|
13
|
-10
|
80.60
|
|
2026-06-02
|
19
|
11
|
8
|
81.40
|
|
2026-06-01
|
11
|
2
|
9
|
80.70
|
|
2026-05-29
|
5
|
48
|
-43
|
82.10
|
|
2026-05-28
|
15
|
3
|
12
|
84.80
|
|
2026-05-27
|
27
|
42
|
-15
|
82.60
|
|
2026-05-26
|
17
|
5
|
12
|
81.00
|
|
2026-05-25
|
16
|
4
|
12
|
76.00
|
|
2026-05-21
|
11
|
3
|
8
|
74.80
|
|
2026-05-20
|
28
|
3
|
25
|
72.70
|
|
2026-05-19
|
15
|
28
|
-13
|
73.60
|
|
2026-05-18
|
13
|
42
|
-29
|
77.80
|
|
2026-05-13
|
85
|
9
|
76
|
66.80
|
|
2026-05-12
|
11
|
25
|
-14
|
60.80
|
|
2026-05-11
|
8
|
23
|
-15
|
60.90
|
|
2026-05-08
|
13
|
3
|
10
|
65.70
|
|
2026-05-07
|
3
|
0
|
3
|
64.50
|
|
2026-05-06
|
25
|
30
|
-5
|
64.00
|
|
2026-05-05
|
15
|
7
|
8
|
66.50
|
|
2026-05-04
|
31
|
0
|
31
|
61.90
|
|
2026-04-28
|
3
|
11
|
-8
|
56.00
|
|
2026-04-27
|
11
|
18
|
-7
|
56.20
|
|
2026-04-24
|
12
|
5
|
7
|
56.60
|
|
2026-04-22
|
24
|
8
|
16
|
60.10
|
|
2026-04-20
|
8
|
20
|
-12
|
56.50
|
|
2026-04-17
|
6
|
1
|
5
|
51.40
|
|
2026-04-16
|
10
|
4
|
6
|
50.80
|
|
2026-04-15
|
7
|
3
|
4
|
50.80
|
|
2026-04-13
|
22
|
5
|
17
|
50.50
|
|
2026-04-10
|
5
|
0
|
5
|
47.30
|
|
2026-04-08
|
0
|
4
|
-4
|
48.65
|
|
2026-04-07
|
0
|
1
|
-1
|
47.50
|
|
2026-04-02
|
1
|
3
|
-2
|
47.45
|
|
2026-04-01
|
2
|
1
|
1
|
47.45
|
|
2026-03-31
|
2
|
6
|
-4
|
46.25
|
|
2026-03-30
|
5
|
6
|
-1
|
47.55
|
|
2026-03-26
|
0
|
1
|
-1
|
48.85
|
|
2026-03-25
|
1
|
7
|
-6
|
48.90
|
|
2026-03-24
|
2
|
3
|
-1
|
48.50
|
|
2026-03-23
|
8
|
15
|
-7
|
48.80
|
|
2026-03-20
|
6
|
10
|
-4
|
49.10
|
|
2026-03-19
|
5
|
9
|
-4
|
48.35
|
|
2026-03-18
|
1
|
6
|
-5
|
49.10
|
|
2026-03-16
|
2
|
11
|
-9
|
48.60
|
|
2026-03-13
|
4
|
12
|
-8
|
47.65
|
|
2026-03-12
|
6
|
8
|
-2
|
47.30
|
|
2026-03-10
|
10
|
4
|
6
|
47.40
|
|
2026-03-09
|
1
|
5
|
-4
|
46.65
|
|
2026-03-06
|
10
|
7
|
3
|
48.40
|
|
2026-03-05
|
19
|
2
|
17
|
48.70
|
|
2026-03-04
|
7
|
3
|
4
|
47.25
|
|
2026-03-03
|
25
|
4
|
21
|
48.65
|
|
2026-03-02
|
21
|
13
|
8
|
48.90
|
|
2026-02-26
|
17
|
6
|
11
|
49.40
|
|
2026-02-25
|
10
|
0
|
10
|
49.35
|
|
2026-02-24
|
7
|
5
|
2
|
49.75
|
|
2026-02-23
|
4
|
9
|
-5
|
49.25
|
|
2026-02-11
|
4
|
1
|
3
|
47.10
|
|
2026-02-05
|
3
|
0
|
3
|
47.80
|
|
2026-02-04
|
1
|
4
|
-3
|
49.20
|
|
2026-02-03
|
4
|
3
|
1
|
48.70
|
|
2026-02-02
|
8
|
2
|
6
|
48.35
|
|
2026-01-30
|
7
|
1
|
6
|
49.45
|
|
2026-01-26
|
0
|
2
|
-2
|
53.70
|
|
2026-01-23
|
1
|
0
|
1
|
55.00
|
|
2026-01-21
|
0
|
4
|
-4
|
54.30
|
|
2026-01-16
|
2
|
3
|
-1
|
54.70
|
|
2026-01-14
|
9
|
0
|
9
|
54.70
|
|
2026-01-09
|
0
|
1
|
-1
|
54.50
|
|
2026-01-07
|
0
|
2
|
-2
|
55.50
|
|
2026-01-05
|
0
|
2
|
-2
|
54.60
|
|
2025-12-31
|
5
|
8
|
-3
|
55.00
|
|
2025-12-30
|
8
|
0
|
8
|
58.30
|
|
2025-12-29
|
8
|
13
|
-5
|
59.50
|
|
2025-12-24
|
2
|
0
|
2
|
55.20
|
|
2025-12-18
|
1
|
2
|
-1
|
54.80
|
|
2025-12-16
|
9
|
8
|
1
|
54.10
|
|
2025-12-15
|
3
|
1
|
2
|
55.10
|
|
2025-12-12
|
2
|
0
|
2
|
54.70
|
|
2025-12-10
|
0
|
4
|
-4
|
52.20
|
|
2025-12-09
|
21
|
15
|
6
|
53.20
|
|
2025-12-05
|
0
|
1
|
-1
|
53.00
|
|
2025-12-04
|
5
|
6
|
-1
|
53.30
|
|
2025-12-03
|
0
|
1
|
-1
|
52.90
|
|
2025-12-02
|
6
|
0
|
6
|
52.90
|
|
2025-12-01
|
0
|
1
|
-1
|
52.80
|
|
2025-11-28
|
2
|
0
|
2
|
52.80
|
|
2025-11-27
|
0
|
1
|
-1
|
53.00
|
|
2025-11-26
|
7
|
0
|
7
|
52.50
|
|
2025-11-24
|
0
|
3
|
-3
|
52.00
|
|
2025-11-21
|
2
|
7
|
-5
|
52.10
|
|
2025-11-20
|
0
|
6
|
-6
|
52.10
|
|
2025-11-19
|
1
|
9
|
-8
|
50.70
|
|
2025-11-18
|
4
|
9
|
-5
|
50.60
|
|
2025-11-17
|
1
|
12
|
-11
|
50.20
|
|
2025-11-14
|
3
|
10
|
-7
|
51.70
|
|
2025-11-13
|
8
|
7
|
1
|
52.40
|
|
2025-11-12
|
3
|
0
|
3
|
52.50
|
|
2025-11-11
|
2
|
13
|
-11
|
50.30
|
|
2025-11-10
|
0
|
10
|
-10
|
52.30
|
|
2025-11-07
|
3
|
6
|
-3
|
52.30
|
|
2025-11-05
|
9
|
8
|
1
|
52.30
|
|
2025-11-04
|
1
|
11
|
-10
|
52.20
|
|
2025-10-31
|
10
|
5
|
5
|
57.00
|
|
2025-10-30
|
6
|
3
|
3
|
55.70
|
|
2025-10-29
|
0
|
6
|
-6
|
55.60
|
|
2025-10-28
|
19
|
2
|
17
|
55.70
|
|
2025-10-27
|
0
|
6
|
-6
|
55.40
|
|
2025-10-23
|
2
|
1
|
1
|
55.70
|
|
2025-10-15
|
2
|
1
|
1
|
55.00
|
|
2025-10-14
|
6
|
2
|
4
|
54.80
|
|
2025-10-13
|
8
|
0
|
8
|
56.00
|
|
2025-10-09
|
0
|
2
|
-2
|
56.00
|
|
2025-10-08
|
0
|
5
|
-5
|
56.40
|
|
2025-10-03
|
2
|
14
|
-12
|
55.30
|
|
2025-10-01
|
3
|
1
|
2
|
56.80
|
|
2025-09-30
|
18
|
6
|
12
|
56.20
|
|
2025-09-25
|
0
|
2
|
-2
|
54.90
|
|
2025-09-24
|
9
|
6
|
3
|
54.40
|
|
2025-09-23
|
0
|
3
|
-3
|
55.00
|
|
2025-09-22
|
7
|
4
|
3
|
54.90
|
|
2025-09-19
|
0
|
1
|
-1
|
53.50
|
|
2025-09-18
|
0
|
5
|
-5
|
52.70
|
|
2025-09-17
|
0
|
2
|
-2
|
52.70
|
|
2025-09-16
|
2
|
16
|
-14
|
51.70
|
|
2025-09-15
|
1
|
7
|
-6
|
53.00
|
|
2025-09-10
|
3
|
11
|
-8
|
56.50
|
|
2025-09-09
|
15
|
0
|
15
|
56.00
|
|
2025-09-08
|
1
|
6
|
-5
|
56.30
|
|
2025-09-04
|
4
|
3
|
1
|
56.70
|
|
2025-09-03
|
4
|
9
|
-5
|
56.00
|
|
2025-09-02
|
4
|
12
|
-8
|
56.20
|
|
2025-09-01
|
1
|
8
|
-7
|
55.60
|
|
2025-08-29
|
18
|
12
|
6
|
57.10
|
|
2025-08-27
|
22
|
11
|
11
|
59.00
|
|
2025-08-26
|
22
|
5
|
17
|
57.50
|
|
2025-08-25
|
13
|
18
|
-5
|
58.00
|
|
2025-08-22
|
4
|
7
|
-3
|
56.20
|
|
2025-08-21
|
27
|
12
|
15
|
56.20
|
|
2025-08-20
|
25
|
3
|
22
|
56.10
|
|
2025-08-18
|
6
|
2
|
4
|
52.50
|
|
2025-08-14
|
0
|
5
|
-5
|
50.70
|
|
2025-08-11
|
0
|
3
|
-3
|
46.70
|
|
2025-08-08
|
0
|
2
|
-2
|
46.25
|
|
2025-08-07
|
2
|
0
|
2
|
47.20
|
|
2025-08-04
|
0
|
3
|
-3
|
46.45
|
|
2025-08-01
|
0
|
11
|
-11
|
45.20
|
|
2025-07-29
|
2
|
1
|
1
|
45.15
|
|
2025-07-28
|
0
|
2
|
-2
|
45.10
|
|
2025-07-24
|
2
|
1
|
1
|
45.80
|
|
2025-07-23
|
5
|
0
|
5
|
45.75
|
|
2025-07-21
|
0
|
2
|
-2
|
45.05
|
|
2025-07-16
|
0
|
5
|
-5
|
45.20
|
|
2025-07-15
|
4
|
1
|
3
|
44.85
|
|
2025-07-10
|
7
|
0
|
7
|
45.20
|
|
2025-07-09
|
25
|
0
|
25
|
44.05
|
|
2025-07-08
|
11
|
0
|
11
|
43.70
|
|
2025-07-07
|
13
|
0
|
13
|
43.80
|
|
2025-07-04
|
16
|
0
|
16
|
43.50
|
|
2025-07-03
|
28
|
0
|
28
|
44.15
|
|
2025-07-02
|
1
|
0
|
1
|
43.40
|
|
2025-07-01
|
3
|
0
|
3
|
43.75
|
|
2025-06-27
|
2
|
0
|
2
|
43.20
|
|
2025-06-26
|
6
|
16
|
-10
|
42.75
|
|
2025-06-25
|
5
|
1
|
4
|
42.40
|
|
2025-06-24
|
1
|
11
|
-10
|
42.35
|
|
2025-06-23
|
2
|
7
|
-5
|
41.95
|
|
2025-06-19
|
7
|
5
|
2
|
42.55
|
|
2025-06-18
|
4
|
0
|
4
|
44.20
|
|
2025-06-17
|
2
|
0
|
2
|
44.00
|
|
2025-06-16
|
2
|
0
|
2
|
44.20
|
|
2025-06-13
|
3
|
9
|
-6
|
43.55
|
|
2025-06-10
|
4
|
15
|
-11
|
44.40
|
|
2025-06-05
|
3
|
6
|
-3
|
43.80
|
|
2025-06-04
|
20
|
4
|
16
|
43.45
|
|
2025-06-03
|
0
|
4
|
-4
|
42.50
|
|
2025-06-02
|
0
|
7
|
-7
|
42.50
|
|
2025-05-20
|
20
|
2
|
18
|
43.05
|
|
2025-05-19
|
9
|
17
|
-8
|
42.25
|
|
2025-05-16
|
9
|
16
|
-7
|
42.55
|
|
2025-05-15
|
13
|
6
|
7
|
43.10
|
|
2025-05-14
|
6
|
9
|
-3
|
43.00
|
|
2025-05-13
|
4
|
13
|
-9
|
42.85
|
|
2025-05-12
|
5
|
6
|
-1
|
42.85
|
|
2025-02-11
|
1
|
16
|
-15
|
45.15
|
|
2024-07-31
|
8
|
10
|
-2
|
40.85
|
|
2024-07-30
|
2
|
0
|
2
|
40.85
|
|
2024-07-29
|
2
|
0
|
2
|
40.10
|
|
2024-07-26
|
0
|
13
|
-13
|
40.10
|
|
2024-07-23
|
2
|
0
|
2
|
40.55
|
|
2024-07-19
|
2
|
19
|
-17
|
41.20
|
|
2024-07-18
|
1
|
3
|
-2
|
41.75
|
|
2024-07-17
|
0
|
11
|
-11
|
41.95
|
|
2024-07-15
|
0
|
12
|
-12
|
41.55
|
|
2024-07-12
|
12
|
0
|
12
|
41.80
|
|
2024-07-09
|
6
|
3
|
3
|
41.95
|
|
2024-07-08
|
16
|
10
|
6
|
41.50
|
|
2024-07-04
|
46
|
9
|
37
|
42.25
|
|
2024-07-03
|
6
|
1
|
5
|
|
|
2024-06-28
|
11
|
2
|
9
|
41.60
|
|
2024-06-27
|
17
|
7
|
10
|
41.30
|
|
2024-06-26
|
19
|
1
|
18
|
41.15
|
|
2024-06-25
|
7
|
0
|
7
|
40.85
|
|
2024-06-24
|
4
|
29
|
-25
|
40.65
|
|
2024-06-21
|
0
|
7
|
-7
|
41.15
|
|
2024-06-20
|
27
|
13
|
14
|
41.60
|
|
2024-06-17
|
10
|
2
|
8
|
43.70
|
|
2024-06-14
|
0
|
15
|
-15
|
43.05
|
|
2024-06-13
|
15
|
3
|
12
|
43.10
|
|
2024-06-12
|
16
|
4
|
12
|
42.45
|
|
2024-06-11
|
8
|
13
|
-5
|
41.95
|
|
2024-06-07
|
4
|
13
|
-9
|
42.20
|
|
2024-06-06
|
10
|
17
|
-7
|
41.90
|
| 合計 | 1578 | 1387 | 191 | |